> Tipos de cambio de IQD-SCR y SCR-IQD - 2024

Tipos de cambio de IQD-SCR y SCR-IQD - 2024

Tipos de cambio de IQD-SCR y SCR-IQD

Compruebe a continuación los tipos de cambio de IQD-SCR y SCR-IQD para el año 2024. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2024

1 IQD = 0,0105 SCR

1 SCR = 95,416 IQD

1A 2A 2A

IQD frente a SCRSCR frente a IQD

Jan 2024

Fecha	IQD-SCR	SCR-IQD
01 ene. 2024	1 IQD = 0.0102 SCR	1 SCR = 97.6247 IQD
02 ene. 2024	1 IQD = 0.0103 SCR	1 SCR = 97.0505 IQD
03 ene. 2024	1 IQD = 0.0105 SCR	1 SCR = 95.568 IQD
04 ene. 2024	1 IQD = 0.011 SCR	1 SCR = 91.113 IQD
05 ene. 2024	1 IQD = 0.0102 SCR	1 SCR = 98.3005 IQD
06 ene. 2024	1 IQD = 0.0102 SCR	1 SCR = 98.3045 IQD
07 ene. 2024	1 IQD = 0.0102 SCR	1 SCR = 98.3045 IQD
08 ene. 2024	1 IQD = 0.0104 SCR	1 SCR = 96.0986 IQD
09 ene. 2024	1 IQD = 0.0102 SCR	1 SCR = 98.3849 IQD
10 ene. 2024	1 IQD = 0.0099 SCR	1 SCR = 100.9695 IQD
11 ene. 2024	1 IQD = 0.0101 SCR	1 SCR = 98.8892 IQD
12 ene. 2024	1 IQD = 0.0102 SCR	1 SCR = 98.1705 IQD
13 ene. 2024	1 IQD = 0.0102 SCR	1 SCR = 98.1069 IQD
14 ene. 2024	1 IQD = 0.0102 SCR	1 SCR = 98.1069 IQD
15 ene. 2024	1 IQD = 0.011 SCR	1 SCR = 91.2152 IQD
16 ene. 2024	1 IQD = 0.0101 SCR	1 SCR = 98.8959 IQD
17 ene. 2024	1 IQD = 0.0102 SCR	1 SCR = 97.6209 IQD
18 ene. 2024	1 IQD = 0.01 SCR	1 SCR = 99.5249 IQD
19 ene. 2024	1 IQD = 0.0102 SCR	1 SCR = 97.7681 IQD
20 ene. 2024	1 IQD = 0.0102 SCR	1 SCR = 97.6985 IQD
21 ene. 2024	1 IQD = 0.0102 SCR	1 SCR = 97.6985 IQD
22 ene. 2024	1 IQD = 0.0104 SCR	1 SCR = 95.978 IQD
23 ene. 2024	1 IQD = 0.0101 SCR	1 SCR = 99.2447 IQD
24 ene. 2024	1 IQD = 0.0101 SCR	1 SCR = 99.0463 IQD
25 ene. 2024	1 IQD = 0.0101 SCR	1 SCR = 99.1967 IQD
26 ene. 2024	1 IQD = 0.0101 SCR	1 SCR = 98.946 IQD
27 ene. 2024	1 IQD = 0.0101 SCR	1 SCR = 98.9292 IQD
28 ene. 2024	1 IQD = 0.0101 SCR	1 SCR = 98.9292 IQD
29 ene. 2024	1 IQD = 0.0103 SCR	1 SCR = 96.7988 IQD
30 ene. 2024	1 IQD = 0.01 SCR	1 SCR = 99.5747 IQD
31 ene. 2024	1 IQD = 0.0101 SCR	1 SCR = 99.1388 IQD

Feb 2024

Fecha	IQD-SCR	SCR-IQD
01 feb. 2024	1 IQD = 0.01 SCR	1 SCR = 99.5237 IQD
02 feb. 2024	1 IQD = 0.0102 SCR	1 SCR = 97.6579 IQD
03 feb. 2024	1 IQD = 0.0103 SCR	1 SCR = 96.9475 IQD
04 feb. 2024	1 IQD = 0.0103 SCR	1 SCR = 96.9475 IQD
05 feb. 2024	1 IQD = 0.0104 SCR	1 SCR = 96.5003 IQD
06 feb. 2024	1 IQD = 0.0101 SCR	1 SCR = 99.2225 IQD
07 feb. 2024	1 IQD = 0.0101 SCR	1 SCR = 98.6711 IQD
08 feb. 2024	1 IQD = 0.0101 SCR	1 SCR = 99.0356 IQD
09 feb. 2024	1 IQD = 0.0101 SCR	1 SCR = 99.2819 IQD
10 feb. 2024	1 IQD = 0.0101 SCR	1 SCR = 99.281 IQD
11 feb. 2024	1 IQD = 0.0101 SCR	1 SCR = 99.281 IQD
12 feb. 2024	1 IQD = 0.0103 SCR	1 SCR = 96.7091 IQD
13 feb. 2024	1 IQD = 0.0102 SCR	1 SCR = 97.8663 IQD
14 feb. 2024	1 IQD = 0.0104 SCR	1 SCR = 96.6066 IQD
15 feb. 2024	1 IQD = 0.0102 SCR	1 SCR = 98.0926 IQD
16 feb. 2024	1 IQD = 0.0105 SCR	1 SCR = 95.276 IQD
17 feb. 2024	1 IQD = 0.0103 SCR	1 SCR = 96.6586 IQD
18 feb. 2024	1 IQD = 0.0105 SCR	1 SCR = 95.2461 IQD
19 feb. 2024	1 IQD = 0.0106 SCR	1 SCR = 94.4838 IQD
20 feb. 2024	1 IQD = 0.0102 SCR	1 SCR = 98.1399 IQD
21 feb. 2024	1 IQD = 0.0103 SCR	1 SCR = 97.2249 IQD
22 feb. 2024	1 IQD = 0.0103 SCR	1 SCR = 97.0478 IQD
23 feb. 2024	1 IQD = 0.0102 SCR	1 SCR = 97.9207 IQD
24 feb. 2024	1 IQD = 0.0102 SCR	1 SCR = 97.6475 IQD
25 feb. 2024	1 IQD = 0.0102 SCR	1 SCR = 97.6475 IQD
26 feb. 2024	1 IQD = 0.0104 SCR	1 SCR = 96.2983 IQD
27 feb. 2024	1 IQD = 0.0104 SCR	1 SCR = 95.9073 IQD
28 feb. 2024	1 IQD = 0.0102 SCR	1 SCR = 98.0728 IQD
29 feb. 2024	1 IQD = 0.0103 SCR	1 SCR = 96.7879 IQD

Mar 2024

Fecha	IQD-SCR	SCR-IQD
01 mar. 2024	1 IQD = 0.0104 SCR	1 SCR = 96.4301 IQD
02 mar. 2024	1 IQD = 0.0104 SCR	1 SCR = 96.4635 IQD
03 mar. 2024	1 IQD = 0.0104 SCR	1 SCR = 96.4635 IQD
04 mar. 2024	1 IQD = 0.0104 SCR	1 SCR = 95.7415 IQD
05 mar. 2024	1 IQD = 0.0102 SCR	1 SCR = 98.0671 IQD
06 mar. 2024	1 IQD = 0.0102 SCR	1 SCR = 97.7369 IQD
07 mar. 2024	1 IQD = 0.0103 SCR	1 SCR = 97.1645 IQD
08 mar. 2024	1 IQD = 0.0104 SCR	1 SCR = 96.014 IQD
09 mar. 2024	1 IQD = 0.0104 SCR	1 SCR = 95.9764 IQD
10 mar. 2024	1 IQD = 0.0104 SCR	1 SCR = 95.9764 IQD
11 mar. 2024	1 IQD = 0.011 SCR	1 SCR = 90.7966 IQD
12 mar. 2024	1 IQD = 0.0103 SCR	1 SCR = 97.5119 IQD
13 mar. 2024	1 IQD = 0.0104 SCR	1 SCR = 96.5648 IQD
14 mar. 2024	1 IQD = 0.0102 SCR	1 SCR = 97.7031 IQD
15 mar. 2024	1 IQD = 0.0102 SCR	1 SCR = 97.5737 IQD
16 mar. 2024	1 IQD = 0.011 SCR	1 SCR = 91.3153 IQD
17 mar. 2024	1 IQD = 0.011 SCR	1 SCR = 91.3153 IQD
18 mar. 2024	1 IQD = 0.0103 SCR	1 SCR = 97.0546 IQD
19 mar. 2024	1 IQD = 0.0102 SCR	1 SCR = 97.6613 IQD
20 mar. 2024	1 IQD = 0.0102 SCR	1 SCR = 97.6816 IQD
21 mar. 2024	1 IQD = 0.0103 SCR	1 SCR = 97.4227 IQD
22 mar. 2024	1 IQD = 0.0104 SCR	1 SCR = 96.3188 IQD
23 mar. 2024	1 IQD = 0.0104 SCR	1 SCR = 96.0486 IQD
24 mar. 2024	1 IQD = 0.0104 SCR	1 SCR = 96.0486 IQD
25 mar. 2024	1 IQD = 0.0104 SCR	1 SCR = 96.3243 IQD
26 mar. 2024	1 IQD = 0.0104 SCR	1 SCR = 95.9812 IQD
27 mar. 2024	1 IQD = 0.0103 SCR	1 SCR = 96.9666 IQD
28 mar. 2024	1 IQD = 0.0104 SCR	1 SCR = 96.3842 IQD
29 mar. 2024	1 IQD = 0.0104 SCR	1 SCR = 96.429 IQD
30 mar. 2024	1 IQD = 0.0103 SCR	1 SCR = 96.8135 IQD
31 mar. 2024	1 IQD = 0.0103 SCR	1 SCR = 96.8135 IQD

Apr 2024

Fecha	IQD-SCR	SCR-IQD
01 abr. 2024	1 IQD = 0.0103 SCR	1 SCR = 96.9013 IQD
02 abr. 2024	1 IQD = 0.0104 SCR	1 SCR = 96.5432 IQD
03 abr. 2024	1 IQD = 0.0103 SCR	1 SCR = 96.7738 IQD
04 abr. 2024	1 IQD = 0.0102 SCR	1 SCR = 98.1595 IQD
05 abr. 2024	1 IQD = 0.0102 SCR	1 SCR = 97.9505 IQD
06 abr. 2024	1 IQD = 0.0103 SCR	1 SCR = 96.715 IQD
07 abr. 2024	1 IQD = 0.0103 SCR	1 SCR = 96.715 IQD
08 abr. 2024	1 IQD = 0.0102 SCR	1 SCR = 98.017 IQD
09 abr. 2024	1 IQD = 0.0102 SCR	1 SCR = 97.635 IQD
10 abr. 2024	1 IQD = 0.0103 SCR	1 SCR = 96.9778 IQD
11 abr. 2024	1 IQD = 0.0103 SCR	1 SCR = 97.0919 IQD
12 abr. 2024	1 IQD = 0.0103 SCR	1 SCR = 97.432 IQD
13 abr. 2024	1 IQD = 0.0102 SCR	1 SCR = 97.69 IQD
14 abr. 2024	1 IQD = 0.0111 SCR	1 SCR = 89.8415 IQD
15 abr. 2024	1 IQD = 0.0105 SCR	1 SCR = 95.5212 IQD
16 abr. 2024	1 IQD = 0.0104 SCR	1 SCR = 95.9246 IQD
17 abr. 2024	1 IQD = 0.0104 SCR	1 SCR = 95.9701 IQD
18 abr. 2024	1 IQD = 0.0104 SCR	1 SCR = 96.2834 IQD
19 abr. 2024	1 IQD = 0.011 SCR	1 SCR = 90.9841 IQD
20 abr. 2024	1 IQD = 0.011 SCR	1 SCR = 90.985 IQD
21 abr. 2024	1 IQD = 0.011 SCR	1 SCR = 90.985 IQD
22 abr. 2024	1 IQD = 0.0112 SCR	1 SCR = 88.9244 IQD
23 abr. 2024	1 IQD = 0.0104 SCR	1 SCR = 95.992 IQD
24 abr. 2024	1 IQD = 0.0104 SCR	1 SCR = 96.1232 IQD
25 abr. 2024	1 IQD = 0.0113 SCR	1 SCR = 88.4408 IQD
26 abr. 2024	1 IQD = 0.0105 SCR	1 SCR = 95.4451 IQD
27 abr. 2024	1 IQD = 0.0114 SCR	1 SCR = 87.4413 IQD
28 abr. 2024	1 IQD = 0.0114 SCR	1 SCR = 87.4413 IQD
29 abr. 2024	1 IQD = 0.0113 SCR	1 SCR = 88.1971 IQD
30 abr. 2024	1 IQD = 0.0103 SCR	1 SCR = 96.9304 IQD

May 2024

Fecha	IQD-SCR	SCR-IQD
01 may. 2024	1 IQD = 0.0105 SCR	1 SCR = 95.6824 IQD
02 may. 2024	1 IQD = 0.0106 SCR	1 SCR = 94.7523 IQD
03 may. 2024	1 IQD = 0.0105 SCR	1 SCR = 94.8317 IQD
04 may. 2024	1 IQD = 0.0105 SCR	1 SCR = 94.8718 IQD
05 may. 2024	1 IQD = 0.0105 SCR	1 SCR = 94.8718 IQD
06 may. 2024	1 IQD = 0.0107 SCR	1 SCR = 93.4602 IQD
07 may. 2024	1 IQD = 0.0104 SCR	1 SCR = 96.2353 IQD
08 may. 2024	1 IQD = 0.0103 SCR	1 SCR = 96.6486 IQD
09 may. 2024	1 IQD = 0.0103 SCR	1 SCR = 97.0062 IQD
10 may. 2024	1 IQD = 0.0105 SCR	1 SCR = 95.4717 IQD
11 may. 2024	1 IQD = 0.0103 SCR	1 SCR = 96.8508 IQD
12 may. 2024	1 IQD = 0.0105 SCR	1 SCR = 95.4731 IQD
13 may. 2024	1 IQD = 0.0105 SCR	1 SCR = 95.6045 IQD
14 may. 2024	1 IQD = 0.0105 SCR	1 SCR = 94.9195 IQD
15 may. 2024	1 IQD = 0.0103 SCR	1 SCR = 96.6658 IQD
16 may. 2024	1 IQD = 0.0104 SCR	1 SCR = 95.9775 IQD
17 may. 2024	1 IQD = 0.0104 SCR	1 SCR = 96.573 IQD
18 may. 2024	1 IQD = 0.0106 SCR	1 SCR = 94.3048 IQD
19 may. 2024	1 IQD = 0.0106 SCR	1 SCR = 94.3048 IQD
20 may. 2024	1 IQD = 0.0104 SCR	1 SCR = 96.3254 IQD
21 may. 2024	1 IQD = 0.0104 SCR	1 SCR = 96.5397 IQD
22 may. 2024	1 IQD = 0.0105 SCR	1 SCR = 95.4162 IQD
23 may. 2024	1 IQD = 0.0103 SCR	1 SCR = 97.0997 IQD
24 may. 2024	1 IQD = 0.0103 SCR	1 SCR = 97.1475 IQD
25 may. 2024	1 IQD = 0.0104 SCR	1 SCR = 95.8426 IQD
26 may. 2024	1 IQD = 0.0104 SCR	1 SCR = 95.8426 IQD
27 may. 2024	1 IQD = 0.0111 SCR	1 SCR = 89.9095 IQD
28 may. 2024	1 IQD = 0.0111 SCR	1 SCR = 89.8349 IQD
29 may. 2024	1 IQD = 0.0103 SCR	1 SCR = 96.9158 IQD
30 may. 2024	1 IQD = 0.0103 SCR	1 SCR = 97.4572 IQD
31 may. 2024	1 IQD = 0.0104 SCR	1 SCR = 95.9567 IQD

Jun 2024

Fecha	IQD-SCR	SCR-IQD
01 jun. 2024	1 IQD = 0.0105 SCR	1 SCR = 95.0257 IQD
02 jun. 2024	1 IQD = 0.0105 SCR	1 SCR = 95.0257 IQD
03 jun. 2024	1 IQD = 0.0104 SCR	1 SCR = 96.2252 IQD
04 jun. 2024	1 IQD = 0.0103 SCR	1 SCR = 96.6398 IQD
05 jun. 2024	1 IQD = 0.0103 SCR	1 SCR = 96.6693 IQD
06 jun. 2024	1 IQD = 0.0102 SCR	1 SCR = 97.7066 IQD
07 jun. 2024	1 IQD = 0.0104 SCR	1 SCR = 96.4332 IQD
08 jun. 2024	1 IQD = 0.0104 SCR	1 SCR = 96.4442 IQD
09 jun. 2024	1 IQD = 0.0104 SCR	1 SCR = 96.4442 IQD
10 jun. 2024	1 IQD = 0.0103 SCR	1 SCR = 96.8018 IQD
11 jun. 2024	1 IQD = 0.0103 SCR	1 SCR = 97.1459 IQD
12 jun. 2024	1 IQD = 0.0104 SCR	1 SCR = 96.4015 IQD
13 jun. 2024	1 IQD = 0.0104 SCR	1 SCR = 96.0402 IQD
14 jun. 2024	1 IQD = 0.0104 SCR	1 SCR = 96.58 IQD
15 jun. 2024	1 IQD = 0.011 SCR	1 SCR = 91.1308 IQD
16 jun. 2024	1 IQD = 0.011 SCR	1 SCR = 91.1308 IQD
17 jun. 2024	1 IQD = 0.0108 SCR	1 SCR = 92.6655 IQD
18 jun. 2024	1 IQD = 0.0106 SCR	1 SCR = 94.2628 IQD
19 jun. 2024	1 IQD = 0.0106 SCR	1 SCR = 94.0085 IQD
20 jun. 2024	1 IQD = 0.0106 SCR	1 SCR = 94.3976 IQD
21 jun. 2024	1 IQD = 0.0104 SCR	1 SCR = 96.1184 IQD
22 jun. 2024	1 IQD = 0.0112 SCR	1 SCR = 89.0465 IQD
23 jun. 2024	1 IQD = 0.0112 SCR	1 SCR = 89.0465 IQD
24 jun. 2024	1 IQD = 0.0108 SCR	1 SCR = 92.6455 IQD
25 jun. 2024	1 IQD = 0.0105 SCR	1 SCR = 95.6435 IQD
26 jun. 2024	1 IQD = 0.0104 SCR	1 SCR = 95.8573 IQD
27 jun. 2024	1 IQD = 0.0105 SCR	1 SCR = 95.2651 IQD
28 jun. 2024	1 IQD = 0.0106 SCR	1 SCR = 94.259 IQD
29 jun. 2024	1 IQD = 0.0106 SCR	1 SCR = 94.573 IQD
30 jun. 2024	1 IQD = 0.0106 SCR	1 SCR = 94.3775 IQD

Jul 2024

Fecha	IQD-SCR	SCR-IQD
01 jul. 2024	1 IQD = 0.0106 SCR	1 SCR = 94.4095 IQD
02 jul. 2024	1 IQD = 0.0105 SCR	1 SCR = 95.0172 IQD
03 jul. 2024	1 IQD = 0.0104 SCR	1 SCR = 95.6993 IQD
04 jul. 2024	1 IQD = 0.0103 SCR	1 SCR = 96.8183 IQD
05 jul. 2024	1 IQD = 0.0105 SCR	1 SCR = 95.2424 IQD
06 jul. 2024	1 IQD = 0.0108 SCR	1 SCR = 92.3478 IQD
07 jul. 2024	1 IQD = 0.0108 SCR	1 SCR = 92.3478 IQD
08 jul. 2024	1 IQD = 0.0106 SCR	1 SCR = 94.4915 IQD
09 jul. 2024	1 IQD = 0.0105 SCR	1 SCR = 95.0458 IQD
10 jul. 2024	1 IQD = 0.0107 SCR	1 SCR = 93.4059 IQD
11 jul. 2024	1 IQD = 0.0105 SCR	1 SCR = 95.0998 IQD
12 jul. 2024	1 IQD = 0.0104 SCR	1 SCR = 95.945 IQD
13 jul. 2024	1 IQD = 0.0107 SCR	1 SCR = 93.8796 IQD
14 jul. 2024	1 IQD = 0.0107 SCR	1 SCR = 93.6095 IQD
15 jul. 2024	1 IQD = 0.0107 SCR	1 SCR = 93.4266 IQD
16 jul. 2024	1 IQD = 0.0105 SCR	1 SCR = 95.2235 IQD
17 jul. 2024	1 IQD = 0.0104 SCR	1 SCR = 96.5299 IQD
18 jul. 2024	1 IQD = 0.0104 SCR	1 SCR = 96.3263 IQD
19 jul. 2024	1 IQD = 0.0104 SCR	1 SCR = 96.5675 IQD
20 jul. 2024	1 IQD = 0.0108 SCR	1 SCR = 92.7644 IQD
21 jul. 2024	1 IQD = 0.0108 SCR	1 SCR = 92.7644 IQD
22 jul. 2024	1 IQD = 0.0103 SCR	1 SCR = 96.7827 IQD
23 jul. 2024	1 IQD = 0.0104 SCR	1 SCR = 96.3225 IQD
24 jul. 2024	1 IQD = 0.0104 SCR	1 SCR = 96.2802 IQD
25 jul. 2024	1 IQD = 0.0104 SCR	1 SCR = 96.2694 IQD
26 jul. 2024	1 IQD = 0.0104 SCR	1 SCR = 96.1688 IQD
27 jul. 2024	1 IQD = 0.0104 SCR	1 SCR = 96.181 IQD
28 jul. 2024	1 IQD = 0.0104 SCR	1 SCR = 96.181 IQD
29 jul. 2024	1 IQD = 0.0104 SCR	1 SCR = 96.1992 IQD
30 jul. 2024	1 IQD = 0.01 SCR	1 SCR = 99.5938 IQD
31 jul. 2024	1 IQD = 0.0104 SCR	1 SCR = 96.1433 IQD

Aug 2024

Fecha	IQD-SCR	SCR-IQD
01 ago. 2024	1 IQD = 0.0104 SCR	1 SCR = 96.0182 IQD
02 ago. 2024	1 IQD = 0.0104 SCR	1 SCR = 96.1307 IQD
03 ago. 2024	1 IQD = 0.0116 SCR	1 SCR = 86.4064 IQD
04 ago. 2024	1 IQD = 0.0116 SCR	1 SCR = 86.4064 IQD
05 ago. 2024	1 IQD = 0.0104 SCR	1 SCR = 96.1301 IQD
06 ago. 2024	1 IQD = 0.0104 SCR	1 SCR = 96.2059 IQD
07 ago. 2024	1 IQD = 0.0104 SCR	1 SCR = 96.1664 IQD
08 ago. 2024	1 IQD = 0.0103 SCR	1 SCR = 96.8263 IQD
09 ago. 2024	1 IQD = 0.0104 SCR	1 SCR = 96.2333 IQD
10 ago. 2024	1 IQD = 0.0104 SCR	1 SCR = 95.9012 IQD
11 ago. 2024	1 IQD = 0.0104 SCR	1 SCR = 96.1832 IQD
12 ago. 2024	1 IQD = 0.0104 SCR	1 SCR = 96.2096 IQD
13 ago. 2024	1 IQD = 0.0104 SCR	1 SCR = 96.1519 IQD
14 ago. 2024	1 IQD = 0.0101 SCR	1 SCR = 98.8943 IQD
15 ago. 2024	1 IQD = 0.0102 SCR	1 SCR = 97.5955 IQD
16 ago. 2024	1 IQD = 0.0102 SCR	1 SCR = 98.1046 IQD
17 ago. 2024	1 IQD = 0.0108 SCR	1 SCR = 92.7678 IQD
18 ago. 2024	1 IQD = 0.0108 SCR	1 SCR = 92.7678 IQD
19 ago. 2024	1 IQD = 0.0102 SCR	1 SCR = 97.6816 IQD
20 ago. 2024	1 IQD = 0.0104 SCR	1 SCR = 96.1592 IQD
21 ago. 2024	1 IQD = 0.0111 SCR	1 SCR = 90.4154 IQD
22 ago. 2024	1 IQD = 0.0101 SCR	1 SCR = 98.5867 IQD
23 ago. 2024	1 IQD = 0.0105 SCR	1 SCR = 95.6573 IQD
24 ago. 2024	1 IQD = 0.0105 SCR	1 SCR = 95.2532 IQD
25 ago. 2024	1 IQD = 0.0105 SCR	1 SCR = 95.3837 IQD
26 ago. 2024	1 IQD = 0.0104 SCR	1 SCR = 96.188 IQD
27 ago. 2024	1 IQD = 0.0105 SCR	1 SCR = 95.3441 IQD
28 ago. 2024	1 IQD = 0.0104 SCR	1 SCR = 96.156 IQD
29 ago. 2024	1 IQD = 0.0104 SCR	1 SCR = 96.1971 IQD
30 ago. 2024	1 IQD = 0.0104 SCR	1 SCR = 96.1927 IQD
31 ago. 2024	1 IQD = 0.0103 SCR	1 SCR = 96.8646 IQD

Sep 2024

Fecha	IQD-SCR	SCR-IQD
01 sep. 2024	1 IQD = 0.0104 SCR	1 SCR = 96.1842 IQD
02 sep. 2024	1 IQD = 0.0102 SCR	1 SCR = 98.1038 IQD
03 sep. 2024	1 IQD = 0.011 SCR	1 SCR = 90.5171 IQD
04 sep. 2024	1 IQD = 0.0104 SCR	1 SCR = 96.5987 IQD
05 sep. 2024	1 IQD = 0.0101 SCR	1 SCR = 98.5808 IQD
06 sep. 2024	1 IQD = 0.0104 SCR	1 SCR = 96.1948 IQD
07 sep. 2024	1 IQD = 0.0105 SCR	1 SCR = 95.4859 IQD
08 sep. 2024	1 IQD = 0.0105 SCR	1 SCR = 95.4859 IQD
09 sep. 2024	1 IQD = 0.0104 SCR	1 SCR = 96.1658 IQD
10 sep. 2024	1 IQD = 0.01 SCR	1 SCR = 99.5269 IQD
11 sep. 2024	1 IQD = 0.0101 SCR	1 SCR = 99.4679 IQD
12 sep. 2024	1 IQD = 0.01 SCR	1 SCR = 99.5439 IQD
13 sep. 2024	1 IQD = 0.0102 SCR	1 SCR = 97.7575 IQD
14 sep. 2024	1 IQD = 0.0103 SCR	1 SCR = 97.0876 IQD
15 sep. 2024	1 IQD = 0.0103 SCR	1 SCR = 97.0876 IQD
16 sep. 2024	1 IQD = 0.0104 SCR	1 SCR = 96.2342 IQD
17 sep. 2024	1 IQD = 0.0104 SCR	1 SCR = 96.2012 IQD
18 sep. 2024	1 IQD = 0.0102 SCR	1 SCR = 98.0928 IQD
19 sep. 2024	1 IQD = 0.0104 SCR	1 SCR = 96.3191 IQD
20 sep. 2024	1 IQD = 0.0104 SCR	1 SCR = 96.2096 IQD
21 sep. 2024	1 IQD = 0.01 SCR	1 SCR = 100.2538 IQD
22 sep. 2024	1 IQD = 0.01 SCR	1 SCR = 100.2538 IQD
23 sep. 2024	1 IQD = 0.01 SCR	1 SCR = 100.2479 IQD
24 sep. 2024	1 IQD = 0.0102 SCR	1 SCR = 97.901 IQD
25 sep. 2024	1 IQD = 0.0091 SCR	1 SCR = 109.4843 IQD
26 sep. 2024	1 IQD = 0.0102 SCR	1 SCR = 97.8903 IQD
27 sep. 2024	1 IQD = 0.0104 SCR	1 SCR = 96.1598 IQD
28 sep. 2024	1 IQD = 0.0101 SCR	1 SCR = 98.8563 IQD
29 sep. 2024	1 IQD = 0.0101 SCR	1 SCR = 98.8563 IQD
30 sep. 2024	1 IQD = 0.0104 SCR	1 SCR = 96.1624 IQD

Oct 2024

Fecha	IQD-SCR	SCR-IQD
01 oct. 2024	1 IQD = 0.0104 SCR	1 SCR = 96.1106 IQD
02 oct. 2024	1 IQD = 0.0101 SCR	1 SCR = 99.4659 IQD
03 oct. 2024	1 IQD = 0.0104 SCR	1 SCR = 96.2184 IQD
04 oct. 2024	1 IQD = 0.0101 SCR	1 SCR = 99.461 IQD
05 oct. 2024	1 IQD = 0.0114 SCR	1 SCR = 87.6304 IQD
06 oct. 2024	1 IQD = 0.0114 SCR	1 SCR = 87.6304 IQD
07 oct. 2024	1 IQD = 0.0104 SCR	1 SCR = 96.1357 IQD
08 oct. 2024	1 IQD = 0.0104 SCR	1 SCR = 96.2158 IQD
09 oct. 2024	1 IQD = 0.0104 SCR	1 SCR = 96.1916 IQD
10 oct. 2024	1 IQD = 0.0104 SCR	1 SCR = 96.2136 IQD
11 oct. 2024	1 IQD = 0.0104 SCR	1 SCR = 96.2431 IQD
12 oct. 2024	1 IQD = 0.0104 SCR	1 SCR = 96.1883 IQD
13 oct. 2024	1 IQD = 0.0104 SCR	1 SCR = 96.4118 IQD
14 oct. 2024	1 IQD = 0.0104 SCR	1 SCR = 96.2071 IQD
15 oct. 2024	1 IQD = 0.0106 SCR	1 SCR = 94.546 IQD
16 oct. 2024	1 IQD = 0.0104 SCR	1 SCR = 96.159 IQD
17 oct. 2024	1 IQD = 0.0111 SCR	1 SCR = 90.3969 IQD
18 oct. 2024	1 IQD = 0.0104 SCR	1 SCR = 96.1931 IQD
19 oct. 2024	1 IQD = 0.0108 SCR	1 SCR = 92.6717 IQD
20 oct. 2024	1 IQD = 0.0108 SCR	1 SCR = 92.6717 IQD
21 oct. 2024	1 IQD = 0.0104 SCR	1 SCR = 96.1846 IQD
22 oct. 2024	1 IQD = 0.0105 SCR	1 SCR = 95.0262 IQD
23 oct. 2024	1 IQD = 0.0104 SCR	1 SCR = 96.1603 IQD
24 oct. 2024	1 IQD = 0.0104 SCR	1 SCR = 96.1901 IQD
25 oct. 2024	1 IQD = 0.0104 SCR	1 SCR = 96.183 IQD
26 oct. 2024	1 IQD = 0.0101 SCR	1 SCR = 99.3516 IQD
27 oct. 2024	1 IQD = 0.0101 SCR	1 SCR = 99.3516 IQD
28 oct. 2024	1 IQD = 0.0112 SCR	1 SCR = 89.1901 IQD
29 oct. 2024	1 IQD = 0.0104 SCR	1 SCR = 96.1967 IQD
30 oct. 2024	1 IQD = 0.0104 SCR	1 SCR = 96.4546 IQD
31 oct. 2024	1 IQD = 0.0104 SCR	1 SCR = 96.1335 IQD

Nov 2024

Fecha	IQD-SCR	SCR-IQD
01 nov. 2024	1 IQD = 0.0104 SCR	1 SCR = 96.1879 IQD
02 nov. 2024	1 IQD = 0.0108 SCR	1 SCR = 92.7738 IQD
03 nov. 2024	1 IQD = 0.0104 SCR	1 SCR = 96.181 IQD
04 nov. 2024	1 IQD = 0.0109 SCR	1 SCR = 91.8354 IQD
05 nov. 2024	1 IQD = 0.0104 SCR	1 SCR = 96.3875 IQD
06 nov. 2024	1 IQD = 0.0105 SCR	1 SCR = 95.6881 IQD
07 nov. 2024	1 IQD = 0.0115 SCR	1 SCR = 87.0277 IQD
08 nov. 2024	1 IQD = 0.0105 SCR	1 SCR = 95.4855 IQD
09 nov. 2024	1 IQD = 0.0102 SCR	1 SCR = 98.1552 IQD
10 nov. 2024	1 IQD = 0.0102 SCR	1 SCR = 98.1552 IQD
11 nov. 2024	1 IQD = 0.0115 SCR	1 SCR = 87.3344 IQD
12 nov. 2024	1 IQD = 0.0102 SCR	1 SCR = 98.0358 IQD
13 nov. 2024	1 IQD = 0.0105 SCR	1 SCR = 95.4893 IQD
14 nov. 2024	1 IQD = 0.0104 SCR	1 SCR = 96.1778 IQD
15 nov. 2024	1 IQD = 0.0104 SCR	1 SCR = 96.2454 IQD
16 nov. 2024	1 IQD = 0.0105 SCR	1 SCR = 94.9343 IQD
17 nov. 2024	1 IQD = 0.0105 SCR	1 SCR = 94.9343 IQD
18 nov. 2024	1 IQD = 0.0104 SCR	1 SCR = 95.7725 IQD
19 nov. 2024	1 IQD = 0.0104 SCR	1 SCR = 96.1901 IQD
20 nov. 2024	1 IQD = 0.0104 SCR	1 SCR = 96.3816 IQD
21 nov. 2024	1 IQD = 0.0115 SCR	1 SCR = 87.3229 IQD
22 nov. 2024	1 IQD = 0.0113 SCR	1 SCR = 88.3328 IQD
23 nov. 2024	1 IQD = 0.0105 SCR	1 SCR = 95.6406 IQD
24 nov. 2024	1 IQD = 0.0105 SCR	1 SCR = 95.6023 IQD
25 nov. 2024	1 IQD = 0.0115 SCR	1 SCR = 87.1322 IQD
26 nov. 2024	1 IQD = 0.0104 SCR	1 SCR = 95.91 IQD
27 nov. 2024	1 IQD = 0.0114 SCR	1 SCR = 87.4356 IQD
28 nov. 2024	1 IQD = 0.0105 SCR	1 SCR = 95.6804 IQD
29 nov. 2024	1 IQD = 0.0106 SCR	1 SCR = 94.5864 IQD
30 nov. 2024	1 IQD = 0.0109 SCR	1 SCR = 91.6259 IQD

Dec 2024

Fecha	IQD-SCR	SCR-IQD
01 dic. 2024	1 IQD = 0.0109 SCR	1 SCR = 91.6259 IQD
02 dic. 2024	1 IQD = 0.0104 SCR	1 SCR = 95.876 IQD
03 dic. 2024	1 IQD = 0.0104 SCR	1 SCR = 96.1735 IQD
04 dic. 2024	1 IQD = 0.0107 SCR	1 SCR = 93.7727 IQD
05 dic. 2024	1 IQD = 0.0108 SCR	1 SCR = 92.7797 IQD
06 dic. 2024	1 IQD = 0.0115 SCR	1 SCR = 87.3187 IQD
07 dic. 2024	1 IQD = 0.0115 SCR	1 SCR = 87.3187 IQD
08 dic. 2024	1 IQD = 0.0115 SCR	1 SCR = 87.3187 IQD
09 dic. 2024	1 IQD = 0.0107 SCR	1 SCR = 93.6965 IQD
10 dic. 2024	1 IQD = 0.0104 SCR	1 SCR = 95.9698 IQD
11 dic. 2024	1 IQD = 0.0109 SCR	1 SCR = 91.4692 IQD
12 dic. 2024	1 IQD = 0.0107 SCR	1 SCR = 93.0402 IQD
13 dic. 2024	1 IQD = 0.0107 SCR	1 SCR = 93.8942 IQD
14 dic. 2024	1 IQD = 0.0115 SCR	1 SCR = 86.7479 IQD
15 dic. 2024	1 IQD = 0.0115 SCR	1 SCR = 86.7112 IQD
16 dic. 2024	1 IQD = 0.0107 SCR	1 SCR = 93.8818 IQD
17 dic. 2024	1 IQD = 0.0107 SCR	1 SCR = 93.5562 IQD
18 dic. 2024	1 IQD = 0.0108 SCR	1 SCR = 92.8338 IQD
19 dic. 2024	1 IQD = 0.0106 SCR	1 SCR = 93.9572 IQD
20 dic. 2024	1 IQD = 0.0109 SCR	1 SCR = 91.8202 IQD
21 dic. 2024	1 IQD = 0.0107 SCR	1 SCR = 93.6116 IQD
22 dic. 2024	1 IQD = 0.0107 SCR	1 SCR = 93.563 IQD
23 dic. 2024	1 IQD = 0.0106 SCR	1 SCR = 94.0529 IQD
24 dic. 2024	1 IQD = 0.0109 SCR	1 SCR = 91.6789 IQD
25 dic. 2024	1 IQD = 0.0109 SCR	1 SCR = 91.7359 IQD
26 dic. 2024	1 IQD = 0.0109 SCR	1 SCR = 91.7359 IQD
27 dic. 2024	1 IQD = 0.011 SCR	1 SCR = 91.1468 IQD
28 dic. 2024	1 IQD = 0.0106 SCR	1 SCR = 94.0768 IQD
29 dic. 2024	1 IQD = 0.0106 SCR	1 SCR = 94.0768 IQD
30 dic. 2024	1 IQD = 0.0107 SCR	1 SCR = 93.8772 IQD
31 dic. 2024	1 IQD = 0.0109 SCR	1 SCR = 91.8461 IQD

Información sobre tipos de cambio deIQD-SCR y SCR-IQD

Dinar Iraquí (IQD) es la divisa utilizada en Irak. Rupia De Seychelles (SCR) es la divisa utilizada en Seychelles. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Irak y Seychelles, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias