> Tipos de cambio de IQD-SCR y SCR-IQD - 2025

Tipos de cambio de IQD-SCR y SCR-IQD - 2025

Tipos de cambio de IQD-SCR y SCR-IQD

Compruebe a continuación los tipos de cambio de IQD-SCR y SCR-IQD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 IQD = 0,011 SCR

1 SCR = 91,0729 IQD

1A 2A 2A

IQD frente a SCRSCR frente a IQD

Jan 2025

Fecha	IQD-SCR	SCR-IQD
01 ene. 2025	1 IQD = 0.0109 SCR	1 SCR = 91.9341 IQD
02 ene. 2025	1 IQD = 0.0108 SCR	1 SCR = 92.5278 IQD
03 ene. 2025	1 IQD = 0.0108 SCR	1 SCR = 92.3115 IQD
04 ene. 2025	1 IQD = 0.0108 SCR	1 SCR = 92.3467 IQD
05 ene. 2025	1 IQD = 0.0108 SCR	1 SCR = 92.3467 IQD
06 ene. 2025	1 IQD = 0.0108 SCR	1 SCR = 92.6109 IQD
07 ene. 2025	1 IQD = 0.0108 SCR	1 SCR = 92.566 IQD
08 ene. 2025	1 IQD = 0.0109 SCR	1 SCR = 91.8383 IQD
09 ene. 2025	1 IQD = 0.0108 SCR	1 SCR = 92.5111 IQD
10 ene. 2025	1 IQD = 0.0109 SCR	1 SCR = 91.7648 IQD
11 ene. 2025	1 IQD = 0.0109 SCR	1 SCR = 91.6158 IQD
12 ene. 2025	1 IQD = 0.0109 SCR	1 SCR = 91.6158 IQD
13 ene. 2025	1 IQD = 0.011 SCR	1 SCR = 91.1531 IQD
14 ene. 2025	1 IQD = 0.011 SCR	1 SCR = 90.6178 IQD
15 ene. 2025	1 IQD = 0.011 SCR	1 SCR = 91.2427 IQD
16 ene. 2025	1 IQD = 0.011 SCR	1 SCR = 90.7711 IQD
17 ene. 2025	1 IQD = 0.0109 SCR	1 SCR = 91.8385 IQD
18 ene. 2025	1 IQD = 0.0115 SCR	1 SCR = 87.3221 IQD
19 ene. 2025	1 IQD = 0.0115 SCR	1 SCR = 87.0185 IQD
20 ene. 2025	1 IQD = 0.0109 SCR	1 SCR = 91.4133 IQD
21 ene. 2025	1 IQD = 0.0109 SCR	1 SCR = 91.8254 IQD
22 ene. 2025	1 IQD = 0.0112 SCR	1 SCR = 89.1522 IQD
23 ene. 2025	1 IQD = 0.0109 SCR	1 SCR = 91.6904 IQD
24 ene. 2025	1 IQD = 0.0109 SCR	1 SCR = 91.8512 IQD
25 ene. 2025	1 IQD = 0.011 SCR	1 SCR = 91.2757 IQD
26 ene. 2025	1 IQD = 0.011 SCR	1 SCR = 91.1917 IQD
27 ene. 2025	1 IQD = 0.0109 SCR	1 SCR = 91.3604 IQD
28 ene. 2025	1 IQD = 0.011 SCR	1 SCR = 90.8162 IQD
29 ene. 2025	1 IQD = 0.0109 SCR	1 SCR = 91.8768 IQD
30 ene. 2025	1 IQD = 0.0109 SCR	1 SCR = 91.5428 IQD
31 ene. 2025	1 IQD = 0.011 SCR	1 SCR = 91.1564 IQD

Feb 2025

Fecha	IQD-SCR	SCR-IQD
01 feb. 2025	1 IQD = 0.0115 SCR	1 SCR = 87.2133 IQD
02 feb. 2025	1 IQD = 0.0109 SCR	1 SCR = 91.4487 IQD
03 feb. 2025	1 IQD = 0.011 SCR	1 SCR = 90.5788 IQD
04 feb. 2025	1 IQD = 0.0109 SCR	1 SCR = 91.3923 IQD
05 feb. 2025	1 IQD = 0.011 SCR	1 SCR = 90.7119 IQD
06 feb. 2025	1 IQD = 0.011 SCR	1 SCR = 91.0744 IQD
07 feb. 2025	1 IQD = 0.0109 SCR	1 SCR = 91.5545 IQD
08 feb. 2025	1 IQD = 0.0115 SCR	1 SCR = 87.1834 IQD
09 feb. 2025	1 IQD = 0.0115 SCR	1 SCR = 87.1834 IQD
10 feb. 2025	1 IQD = 0.0109 SCR	1 SCR = 91.568 IQD
11 feb. 2025	1 IQD = 0.0109 SCR	1 SCR = 91.4607 IQD
12 feb. 2025	1 IQD = 0.011 SCR	1 SCR = 90.6508 IQD
13 feb. 2025	1 IQD = 0.011 SCR	1 SCR = 90.9146 IQD
14 feb. 2025	1 IQD = 0.011 SCR	1 SCR = 90.6643 IQD
15 feb. 2025	1 IQD = 0.011 SCR	1 SCR = 90.8326 IQD
16 feb. 2025	1 IQD = 0.011 SCR	1 SCR = 90.8326 IQD
17 feb. 2025	1 IQD = 0.011 SCR	1 SCR = 91.0379 IQD
18 feb. 2025	1 IQD = 0.011 SCR	1 SCR = 90.6484 IQD
19 feb. 2025	1 IQD = 0.011 SCR	1 SCR = 91.09 IQD
20 feb. 2025	1 IQD = 0.011 SCR	1 SCR = 90.7246 IQD
21 feb. 2025	1 IQD = 0.011 SCR	1 SCR = 91.1001 IQD
22 feb. 2025	1 IQD = 0.011 SCR	1 SCR = 91.0887 IQD
23 feb. 2025	1 IQD = 0.011 SCR	1 SCR = 91.0887 IQD
24 feb. 2025	1 IQD = 0.011 SCR	1 SCR = 91.0334 IQD
25 feb. 2025	1 IQD = 0.011 SCR	1 SCR = 90.7565 IQD
26 feb. 2025	1 IQD = 0.0111 SCR	1 SCR = 89.8887 IQD
27 feb. 2025	1 IQD = 0.011 SCR	1 SCR = 91.0242 IQD
28 feb. 2025	1 IQD = 0.0111 SCR	1 SCR = 90.304 IQD

Mar 2025

Fecha	IQD-SCR	SCR-IQD
01 mar. 2025	1 IQD = 0.011 SCR	1 SCR = 91.034 IQD
02 mar. 2025	1 IQD = 0.0114 SCR	1 SCR = 88.0029 IQD
03 mar. 2025	1 IQD = 0.0114 SCR	1 SCR = 87.9851 IQD
04 mar. 2025	1 IQD = 0.0111 SCR	1 SCR = 90.0231 IQD
05 mar. 2025	1 IQD = 0.0111 SCR	1 SCR = 89.9288 IQD
06 mar. 2025	1 IQD = 0.0109 SCR	1 SCR = 91.3982 IQD
07 mar. 2025	1 IQD = 0.0108 SCR	1 SCR = 92.2178 IQD
08 mar. 2025	1 IQD = 0.011 SCR	1 SCR = 91.1531 IQD
09 mar. 2025	1 IQD = 0.0112 SCR	1 SCR = 88.951 IQD
10 mar. 2025	1 IQD = 0.0114 SCR	1 SCR = 87.7593 IQD
11 mar. 2025	1 IQD = 0.0112 SCR	1 SCR = 89.1074 IQD
12 mar. 2025	1 IQD = 0.011 SCR	1 SCR = 91.2417 IQD
13 mar. 2025	1 IQD = 0.011 SCR	1 SCR = 91.1699 IQD
14 mar. 2025	1 IQD = 0.011 SCR	1 SCR = 90.9466 IQD
15 mar. 2025	1 IQD = 0.011 SCR	1 SCR = 90.9043 IQD
16 mar. 2025	1 IQD = 0.0114 SCR	1 SCR = 87.7155 IQD
17 mar. 2025	1 IQD = 0.011 SCR	1 SCR = 91.1522 IQD
18 mar. 2025	1 IQD = 0.011 SCR	1 SCR = 91.1031 IQD
19 mar. 2025	1 IQD = 0.011 SCR	1 SCR = 90.989 IQD
20 mar. 2025	1 IQD = 0.011 SCR	1 SCR = 90.7282 IQD
21 mar. 2025	1 IQD = 0.011 SCR	1 SCR = 91.0434 IQD
22 mar. 2025	1 IQD = 0.0109 SCR	1 SCR = 91.7393 IQD
23 mar. 2025	1 IQD = 0.0113 SCR	1 SCR = 88.6633 IQD
24 mar. 2025	1 IQD = 0.0113 SCR	1 SCR = 88.6105 IQD
25 mar. 2025	1 IQD = 0.011 SCR	1 SCR = 91.2583 IQD
26 mar. 2025	1 IQD = 0.011 SCR	1 SCR = 91.2507 IQD
27 mar. 2025	1 IQD = 0.011 SCR	1 SCR = 91.2935 IQD
28 mar. 2025	1 IQD = 0.0111 SCR	1 SCR = 90.4035 IQD
29 mar. 2025	1 IQD = 0.0111 SCR	1 SCR = 90.3984 IQD
30 mar. 2025	1 IQD = 0.0114 SCR	1 SCR = 87.9311 IQD
31 mar. 2025	1 IQD = 0.0109 SCR	1 SCR = 91.5174 IQD

Apr 2025

Fecha	IQD-SCR	SCR-IQD
01 abr. 2025	1 IQD = 0.011 SCR	1 SCR = 91.1164 IQD
02 abr. 2025	1 IQD = 0.011 SCR	1 SCR = 91.146 IQD
03 abr. 2025	1 IQD = 0.0111 SCR	1 SCR = 90.416 IQD
04 abr. 2025	1 IQD = 0.0109 SCR	1 SCR = 91.4 IQD
05 abr. 2025	1 IQD = 0.0109 SCR	1 SCR = 91.9153 IQD
06 abr. 2025	1 IQD = 0.0109 SCR	1 SCR = 91.9153 IQD
07 abr. 2025	1 IQD = 0.011 SCR	1 SCR = 91.3103 IQD
08 abr. 2025	1 IQD = 0.0111 SCR	1 SCR = 90.0164 IQD
09 abr. 2025	1 IQD = 0.011 SCR	1 SCR = 91.2527 IQD
10 abr. 2025	1 IQD = 0.0111 SCR	1 SCR = 90.0753 IQD
11 abr. 2025	1 IQD = 0.0111 SCR	1 SCR = 90.4872 IQD
12 abr. 2025	1 IQD = 0.011 SCR	1 SCR = 91.2504 IQD
13 abr. 2025	1 IQD = 0.0113 SCR	1 SCR = 88.2762 IQD
14 abr. 2025	1 IQD = 0.0113 SCR	1 SCR = 88.1347 IQD
15 abr. 2025	1 IQD = 0.0109 SCR	1 SCR = 91.8806 IQD
16 abr. 2025	1 IQD = 0.011 SCR	1 SCR = 91.07 IQD
17 abr. 2025	1 IQD = 0.0109 SCR	1 SCR = 91.7994 IQD
18 abr. 2025	1 IQD = 0.0109 SCR	1 SCR = 91.9834 IQD
19 abr. 2025	1 IQD = 0.0109 SCR	1 SCR = 91.9834 IQD
20 abr. 2025	1 IQD = 0.0109 SCR	1 SCR = 91.9834 IQD
21 abr. 2025	1 IQD = 0.0109 SCR	1 SCR = 91.9834 IQD
22 abr. 2025	1 IQD = 0.0109 SCR	1 SCR = 92.0513 IQD
23 abr. 2025	1 IQD = 0.0109 SCR	1 SCR = 91.6959 IQD
24 abr. 2025	1 IQD = 0.0109 SCR	1 SCR = 91.8665 IQD
25 abr. 2025	1 IQD = 0.0109 SCR	1 SCR = 91.6043 IQD
26 abr. 2025	1 IQD = 0.0108 SCR	1 SCR = 92.2556 IQD
27 abr. 2025	1 IQD = 0.0108 SCR	1 SCR = 92.2556 IQD
28 abr. 2025	1 IQD = 0.0108 SCR	1 SCR = 92.1759 IQD
29 abr. 2025	1 IQD = 0.011 SCR	1 SCR = 91.0199 IQD
30 abr. 2025	1 IQD = 0.0109 SCR	1 SCR = 91.9813 IQD

May 2025

Fecha	IQD-SCR	SCR-IQD
01 may. 2025	1 IQD = 0.0109 SCR	1 SCR = 91.9964 IQD
02 may. 2025	1 IQD = 0.0108 SCR	1 SCR = 92.1797 IQD
03 may. 2025	1 IQD = 0.0108 SCR	1 SCR = 92.3549 IQD
04 may. 2025	1 IQD = 0.0108 SCR	1 SCR = 92.3549 IQD
05 may. 2025	1 IQD = 0.0109 SCR	1 SCR = 92.0533 IQD
06 may. 2025	1 IQD = 0.0109 SCR	1 SCR = 92.133 IQD
07 may. 2025	1 IQD = 0.0109 SCR	1 SCR = 92.047 IQD
08 may. 2025	1 IQD = 0.0109 SCR	1 SCR = 92.0745 IQD
09 may. 2025	1 IQD = 0.0108 SCR	1 SCR = 92.3115 IQD
10 may. 2025	1 IQD = 0.0108 SCR	1 SCR = 92.2846 IQD
11 may. 2025	1 IQD = 0.0108 SCR	1 SCR = 92.2846 IQD
12 may. 2025	1 IQD = 0.0109 SCR	1 SCR = 92.0562 IQD
13 may. 2025	1 IQD = 0.0109 SCR	1 SCR = 92.1338 IQD
14 may. 2025	1 IQD = 0.0108 SCR	1 SCR = 92.1987 IQD
15 may. 2025	1 IQD = 0.0108 SCR	1 SCR = 92.2075 IQD
16 may. 2025	1 IQD = 0.0109 SCR	1 SCR = 92.0998 IQD
17 may. 2025	1 IQD = 0.0109 SCR	1 SCR = 92.1446 IQD
18 may. 2025	1 IQD = 0.0109 SCR	1 SCR = 92.1446 IQD
19 may. 2025	1 IQD = 0.0109 SCR	1 SCR = 92.1537 IQD
20 may. 2025	1 IQD = 0.0109 SCR	1 SCR = 92.148 IQD
21 may. 2025	1 IQD = 0.011 SCR	1 SCR = 90.6207 IQD
22 may. 2025	1 IQD = 0.0109 SCR	1 SCR = 92.0392 IQD
23 may. 2025	1 IQD = 0.0108 SCR	1 SCR = 92.1807 IQD
24 may. 2025	1 IQD = 0.0109 SCR	1 SCR = 91.3492 IQD
25 may. 2025	1 IQD = 0.0109 SCR	1 SCR = 91.3492 IQD
26 may. 2025	1 IQD = 0.0109 SCR	1 SCR = 92.1514 IQD
27 may. 2025	1 IQD = 0.0109 SCR	1 SCR = 92.1308 IQD
28 may. 2025	1 IQD = 0.0108 SCR	1 SCR = 92.1708 IQD
29 may. 2025	1 IQD = 0.0108 SCR	1 SCR = 92.1737 IQD
30 may. 2025	1 IQD = 0.0109 SCR	1 SCR = 92.0941 IQD
31 may. 2025	1 IQD = 0.0109 SCR	1 SCR = 92.0887 IQD

Jun 2025

Fecha	IQD-SCR	SCR-IQD
01 jun. 2025	1 IQD = 0.0108 SCR	1 SCR = 92.267 IQD
02 jun. 2025	1 IQD = 0.0112 SCR	1 SCR = 88.9292 IQD

Información sobre tipos de cambio deIQD-SCR y SCR-IQD

Dinar Iraquí (IQD) es la divisa utilizada en Irak. Rupia De Seychelles (SCR) es la divisa utilizada en Seychelles. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Irak y Seychelles, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias