currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de IQD-SCR y SCR-IQD - 2026

Tipos de cambio de IQD-SCR y SCR-IQD - 2026

Tipos de cambio de IQD-SCR y SCR-IQD

Compruebe a continuación los tipos de cambio de IQD-SCR y SCR-IQD para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 IQD = 0,0107 SCR
1 SCR = 93,2937 IQD
1A 2A 2A

Jan 2026

FechaIQD-SCRSCR-IQD
01 ene. 2026 1 IQD = 0.0105 SCR 1 SCR = 94.8804 IQD
02 ene. 2026 1 IQD = 0.0108 SCR 1 SCR = 92.9247 IQD
03 ene. 2026 1 IQD = 0.0111 SCR 1 SCR = 90.0405 IQD
04 ene. 2026 1 IQD = 0.0111 SCR 1 SCR = 90.0405 IQD
05 ene. 2026 1 IQD = 0.0104 SCR 1 SCR = 95.7174 IQD
06 ene. 2026 1 IQD = 0.0103 SCR 1 SCR = 96.6344 IQD
07 ene. 2026 1 IQD = 0.0105 SCR 1 SCR = 95.5736 IQD
08 ene. 2026 1 IQD = 0.0105 SCR 1 SCR = 95.5657 IQD
09 ene. 2026 1 IQD = 0.0114 SCR 1 SCR = 87.9831 IQD
10 ene. 2026 1 IQD = 0.0106 SCR 1 SCR = 94.1583 IQD
11 ene. 2026 1 IQD = 0.0106 SCR 1 SCR = 94.2721 IQD
12 ene. 2026 1 IQD = 0.0114 SCR 1 SCR = 87.9257 IQD
13 ene. 2026 1 IQD = 0.0105 SCR 1 SCR = 95.4323 IQD
14 ene. 2026 1 IQD = 0.0103 SCR 1 SCR = 96.8518 IQD
15 ene. 2026 1 IQD = 0.0104 SCR 1 SCR = 95.9395 IQD
16 ene. 2026 1 IQD = 0.0104 SCR 1 SCR = 96.3195 IQD
17 ene. 2026 1 IQD = 0.0117 SCR 1 SCR = 85.6929 IQD
18 ene. 2026 1 IQD = 0.0116 SCR 1 SCR = 85.932 IQD
19 ene. 2026 1 IQD = 0.0106 SCR 1 SCR = 94.0737 IQD
20 ene. 2026 1 IQD = 0.0112 SCR 1 SCR = 89.5342 IQD
21 ene. 2026 1 IQD = 0.0106 SCR 1 SCR = 94.7603 IQD
22 ene. 2026 1 IQD = 0.0108 SCR 1 SCR = 92.9877 IQD
23 ene. 2026 1 IQD = 0.0107 SCR 1 SCR = 93.4639 IQD
24 ene. 2026 1 IQD = 0.011 SCR 1 SCR = 91.204 IQD
25 ene. 2026 1 IQD = 0.011 SCR 1 SCR = 91.204 IQD
26 ene. 2026 1 IQD = 0.0112 SCR 1 SCR = 89.3418 IQD
27 ene. 2026 1 IQD = 0.0106 SCR 1 SCR = 94.0563 IQD
28 ene. 2026 1 IQD = 0.0106 SCR 1 SCR = 94.1846 IQD
29 ene. 2026 1 IQD = 0.0107 SCR 1 SCR = 93.1663 IQD
30 ene. 2026 1 IQD = 0.0106 SCR 1 SCR = 94.2143 IQD
31 ene. 2026 1 IQD = 0.0111 SCR 1 SCR = 90.3121 IQD

Feb 2026

FechaIQD-SCRSCR-IQD
01 feb. 2026 1 IQD = 0.011 SCR 1 SCR = 90.9905 IQD
02 feb. 2026 1 IQD = 0.0114 SCR 1 SCR = 87.4362 IQD
03 feb. 2026 1 IQD = 0.0106 SCR 1 SCR = 94.2135 IQD
04 feb. 2026 1 IQD = 0.0104 SCR 1 SCR = 96.3452 IQD
05 feb. 2026 1 IQD = 0.0104 SCR 1 SCR = 95.7701 IQD
06 feb. 2026 1 IQD = 0.0106 SCR 1 SCR = 94.3177 IQD
07 feb. 2026 1 IQD = 0.0104 SCR 1 SCR = 95.8275 IQD
08 feb. 2026 1 IQD = 0.0106 SCR 1 SCR = 94.3125 IQD
09 feb. 2026 1 IQD = 0.0112 SCR 1 SCR = 89.448 IQD
10 feb. 2026 1 IQD = 0.0106 SCR 1 SCR = 94.6511 IQD
11 feb. 2026 1 IQD = 0.0105 SCR 1 SCR = 95.3763 IQD
12 feb. 2026 1 IQD = 0.0106 SCR 1 SCR = 94.4263 IQD
13 feb. 2026 1 IQD = 0.0103 SCR 1 SCR = 97.3786 IQD
14 feb. 2026 1 IQD = 0.0103 SCR 1 SCR = 96.6503 IQD
15 feb. 2026 1 IQD = 0.0103 SCR 1 SCR = 97.1182 IQD
16 feb. 2026 1 IQD = 0.0105 SCR 1 SCR = 95.1123 IQD
17 feb. 2026 1 IQD = 0.0104 SCR 1 SCR = 96.3904 IQD
18 feb. 2026 1 IQD = 0.0105 SCR 1 SCR = 95.1069 IQD
19 feb. 2026 1 IQD = 0.0105 SCR 1 SCR = 95.6275 IQD
20 feb. 2026 1 IQD = 0.0103 SCR 1 SCR = 97.2998 IQD
21 feb. 2026 1 IQD = 0.0116 SCR 1 SCR = 86.2289 IQD
22 feb. 2026 1 IQD = 0.0116 SCR 1 SCR = 86.2289 IQD
23 feb. 2026 1 IQD = 0.0106 SCR 1 SCR = 94.2713 IQD
24 feb. 2026 1 IQD = 0.0104 SCR 1 SCR = 96.3477 IQD
25 feb. 2026 1 IQD = 0.0106 SCR 1 SCR = 94.3305 IQD
26 feb. 2026 1 IQD = 0.0104 SCR 1 SCR = 95.8334 IQD
27 feb. 2026 1 IQD = 0.0104 SCR 1 SCR = 95.8059 IQD
28 feb. 2026 1 IQD = 0.0105 SCR 1 SCR = 95.261 IQD

Mar 2026

FechaIQD-SCRSCR-IQD
01 mar. 2026 1 IQD = 0.0106 SCR 1 SCR = 94.3808 IQD
02 mar. 2026 1 IQD = 0.0108 SCR 1 SCR = 92.304 IQD
03 mar. 2026 1 IQD = 0.0104 SCR 1 SCR = 95.7319 IQD
04 mar. 2026 1 IQD = 0.0104 SCR 1 SCR = 96.3985 IQD
05 mar. 2026 1 IQD = 0.0107 SCR 1 SCR = 93.7149 IQD
06 mar. 2026 1 IQD = 0.0106 SCR 1 SCR = 94.1898 IQD
07 mar. 2026 1 IQD = 0.0106 SCR 1 SCR = 94.1761 IQD
08 mar. 2026 1 IQD = 0.0106 SCR 1 SCR = 94.1761 IQD
09 mar. 2026 1 IQD = 0.0109 SCR 1 SCR = 91.4454 IQD
10 mar. 2026 1 IQD = 0.0104 SCR 1 SCR = 95.7168 IQD
11 mar. 2026 1 IQD = 0.0105 SCR 1 SCR = 95.1718 IQD
12 mar. 2026 1 IQD = 0.0107 SCR 1 SCR = 93.7096 IQD
13 mar. 2026 1 IQD = 0.0106 SCR 1 SCR = 94.1254 IQD
14 mar. 2026 1 IQD = 0.0117 SCR 1 SCR = 85.7975 IQD
15 mar. 2026 1 IQD = 0.0117 SCR 1 SCR = 85.7975 IQD
16 mar. 2026 1 IQD = 0.0105 SCR 1 SCR = 95.68 IQD
17 mar. 2026 1 IQD = 0.0102 SCR 1 SCR = 97.8086 IQD
18 mar. 2026 1 IQD = 0.0105 SCR 1 SCR = 95.5041 IQD
19 mar. 2026 1 IQD = 0.0104 SCR 1 SCR = 96.1834 IQD
20 mar. 2026 1 IQD = 0.0105 SCR 1 SCR = 95.3397 IQD
21 mar. 2026 1 IQD = 0.0105 SCR 1 SCR = 95.4735 IQD
22 mar. 2026 1 IQD = 0.0105 SCR 1 SCR = 95.4735 IQD
23 mar. 2026 1 IQD = 0.0106 SCR 1 SCR = 93.9372 IQD
24 mar. 2026 1 IQD = 0.0106 SCR 1 SCR = 94.3866 IQD
25 mar. 2026 1 IQD = 0.0105 SCR 1 SCR = 95.1908 IQD
26 mar. 2026 1 IQD = 0.0106 SCR 1 SCR = 94.0107 IQD
27 mar. 2026 1 IQD = 0.0103 SCR 1 SCR = 97.2799 IQD
28 mar. 2026 1 IQD = 0.011 SCR 1 SCR = 90.7878 IQD
29 mar. 2026 1 IQD = 0.0115 SCR 1 SCR = 86.8226 IQD
30 mar. 2026 1 IQD = 0.0106 SCR 1 SCR = 94.086 IQD
31 mar. 2026 1 IQD = 0.0106 SCR 1 SCR = 94.3142 IQD

Apr 2026

FechaIQD-SCRSCR-IQD
01 abr. 2026 1 IQD = 0.0106 SCR 1 SCR = 94.4492 IQD
02 abr. 2026 1 IQD = 0.0106 SCR 1 SCR = 94.0965 IQD
03 abr. 2026 1 IQD = 0.011 SCR 1 SCR = 90.6114 IQD
04 abr. 2026 1 IQD = 0.011 SCR 1 SCR = 90.6225 IQD
05 abr. 2026 1 IQD = 0.0111 SCR 1 SCR = 90.479 IQD
06 abr. 2026 1 IQD = 0.011 SCR 1 SCR = 90.5533 IQD
07 abr. 2026 1 IQD = 0.0105 SCR 1 SCR = 95.3475 IQD
08 abr. 2026 1 IQD = 0.0106 SCR 1 SCR = 94.2218 IQD
09 abr. 2026 1 IQD = 0.0105 SCR 1 SCR = 95.0686 IQD
10 abr. 2026 1 IQD = 0.0103 SCR 1 SCR = 97.4313 IQD
11 abr. 2026 1 IQD = 0.0116 SCR 1 SCR = 86.1393 IQD
12 abr. 2026 1 IQD = 0.0116 SCR 1 SCR = 86.1393 IQD
13 abr. 2026 1 IQD = 0.0106 SCR 1 SCR = 93.9954 IQD
14 abr. 2026 1 IQD = 0.0106 SCR 1 SCR = 94.7218 IQD
15 abr. 2026 1 IQD = 0.0107 SCR 1 SCR = 93.6703 IQD
16 abr. 2026 1 IQD = 0.0104 SCR 1 SCR = 95.7765 IQD
17 abr. 2026 1 IQD = 0.0105 SCR 1 SCR = 94.802 IQD
18 abr. 2026 1 IQD = 0.0115 SCR 1 SCR = 87.1412 IQD
19 abr. 2026 1 IQD = 0.0115 SCR 1 SCR = 87.1412 IQD
20 abr. 2026 1 IQD = 0.0114 SCR 1 SCR = 87.9321 IQD
21 abr. 2026 1 IQD = 0.0103 SCR 1 SCR = 97.1402 IQD
22 abr. 2026 1 IQD = 0.0109 SCR 1 SCR = 91.9066 IQD
23 abr. 2026 1 IQD = 0.0104 SCR 1 SCR = 95.8619 IQD
24 abr. 2026 1 IQD = 0.0114 SCR 1 SCR = 87.989 IQD
25 abr. 2026 1 IQD = 0.0113 SCR 1 SCR = 88.3784 IQD
26 abr. 2026 1 IQD = 0.0113 SCR 1 SCR = 88.3784 IQD
27 abr. 2026 1 IQD = 0.0106 SCR 1 SCR = 94.7372 IQD
28 abr. 2026 1 IQD = 0.0105 SCR 1 SCR = 95.5645 IQD
29 abr. 2026 1 IQD = 0.0103 SCR 1 SCR = 96.8543 IQD
30 abr. 2026 1 IQD = 0.0105 SCR 1 SCR = 95.6196 IQD

May 2026

FechaIQD-SCRSCR-IQD
01 may. 2026 1 IQD = 0.0105 SCR 1 SCR = 95.3795 IQD
02 may. 2026 1 IQD = 0.0105 SCR 1 SCR = 95.2982 IQD
03 may. 2026 1 IQD = 0.0105 SCR 1 SCR = 95.2982 IQD
04 may. 2026 1 IQD = 0.0106 SCR 1 SCR = 94.5509 IQD
05 may. 2026 1 IQD = 0.0102 SCR 1 SCR = 98.0975 IQD
06 may. 2026 1 IQD = 0.0106 SCR 1 SCR = 94.2981 IQD
07 may. 2026 1 IQD = 0.0105 SCR 1 SCR = 95.1049 IQD
08 may. 2026 1 IQD = 0.0107 SCR 1 SCR = 93.7209 IQD

Información sobre tipos de cambio deIQD-SCR y SCR-IQD

Dinar Iraquí (IQD) es la divisa utilizada en Irak. Rupia De Seychelles (SCR) es la divisa utilizada en Seychelles. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Irak y Seychelles, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats