> Tipos de cambio de IQD-SLL y SLL-IQD - 2025

Tipos de cambio de IQD-SLL y SLL-IQD - 2025

Tipos de cambio de IQD-SLL y SLL-IQD

Compruebe a continuación los tipos de cambio de IQD-SLL y SLL-IQD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 IQD = 16,011 SLL

1 SLL = 0,0625 IQD

1A 2A 2A

IQD frente a SLLSLL frente a IQD

Jan 2025

Fecha	IQD-SLL	SLL-IQD
01 ene. 2025	1 IQD = 16.0175 SLL	1 SLL = 0.0624 IQD
02 ene. 2025	1 IQD = 16.0059 SLL	1 SLL = 0.0625 IQD
03 ene. 2025	1 IQD = 16.0034 SLL	1 SLL = 0.0625 IQD
04 ene. 2025	1 IQD = 16.0334 SLL	1 SLL = 0.0624 IQD
05 ene. 2025	1 IQD = 16.0334 SLL	1 SLL = 0.0624 IQD
06 ene. 2025	1 IQD = 15.9918 SLL	1 SLL = 0.0625 IQD
07 ene. 2025	1 IQD = 15.9998 SLL	1 SLL = 0.0625 IQD
08 ene. 2025	1 IQD = 15.99 SLL	1 SLL = 0.0625 IQD
09 ene. 2025	1 IQD = 16.0093 SLL	1 SLL = 0.0625 IQD
10 ene. 2025	1 IQD = 16.0078 SLL	1 SLL = 0.0625 IQD
11 ene. 2025	1 IQD = 15.9373 SLL	1 SLL = 0.0627 IQD
12 ene. 2025	1 IQD = 15.9373 SLL	1 SLL = 0.0627 IQD
13 ene. 2025	1 IQD = 16.0005 SLL	1 SLL = 0.0625 IQD
14 ene. 2025	1 IQD = 15.9888 SLL	1 SLL = 0.0625 IQD
15 ene. 2025	1 IQD = 16.0101 SLL	1 SLL = 0.0625 IQD
16 ene. 2025	1 IQD = 15.9972 SLL	1 SLL = 0.0625 IQD
17 ene. 2025	1 IQD = 16.0059 SLL	1 SLL = 0.0625 IQD
18 ene. 2025	1 IQD = 16.0075 SLL	1 SLL = 0.0625 IQD
19 ene. 2025	1 IQD = 16.0075 SLL	1 SLL = 0.0625 IQD
20 ene. 2025	1 IQD = 15.9851 SLL	1 SLL = 0.0626 IQD
21 ene. 2025	1 IQD = 16.007 SLL	1 SLL = 0.0625 IQD
22 ene. 2025	1 IQD = 16.0932 SLL	1 SLL = 0.0621 IQD
23 ene. 2025	1 IQD = 15.9987 SLL	1 SLL = 0.0625 IQD
24 ene. 2025	1 IQD = 16.0023 SLL	1 SLL = 0.0625 IQD
25 ene. 2025	1 IQD = 16.0366 SLL	1 SLL = 0.0624 IQD
26 ene. 2025	1 IQD = 16.0366 SLL	1 SLL = 0.0624 IQD
27 ene. 2025	1 IQD = 16.0068 SLL	1 SLL = 0.0625 IQD
28 ene. 2025	1 IQD = 15.9946 SLL	1 SLL = 0.0625 IQD
29 ene. 2025	1 IQD = 15.9968 SLL	1 SLL = 0.0625 IQD
30 ene. 2025	1 IQD = 16.0179 SLL	1 SLL = 0.0624 IQD
31 ene. 2025	1 IQD = 16.0135 SLL	1 SLL = 0.0624 IQD

Feb 2025

Fecha	IQD-SLL	SLL-IQD
01 feb. 2025	1 IQD = 16.0135 SLL	1 SLL = 0.0624 IQD
02 feb. 2025	1 IQD = 15.9871 SLL	1 SLL = 0.0626 IQD
03 feb. 2025	1 IQD = 16.0147 SLL	1 SLL = 0.0624 IQD
04 feb. 2025	1 IQD = 16.0088 SLL	1 SLL = 0.0625 IQD
05 feb. 2025	1 IQD = 16.0019 SLL	1 SLL = 0.0625 IQD
06 feb. 2025	1 IQD = 16.0033 SLL	1 SLL = 0.0625 IQD
07 feb. 2025	1 IQD = 15.9963 SLL	1 SLL = 0.0625 IQD
08 feb. 2025	1 IQD = 15.9349 SLL	1 SLL = 0.0628 IQD
09 feb. 2025	1 IQD = 15.9349 SLL	1 SLL = 0.0628 IQD
10 feb. 2025	1 IQD = 15.9938 SLL	1 SLL = 0.0625 IQD
11 feb. 2025	1 IQD = 16.0111 SLL	1 SLL = 0.0625 IQD
12 feb. 2025	1 IQD = 16.0041 SLL	1 SLL = 0.0625 IQD
13 feb. 2025	1 IQD = 16.0452 SLL	1 SLL = 0.0623 IQD
14 feb. 2025	1 IQD = 16.0012 SLL	1 SLL = 0.0625 IQD
15 feb. 2025	1 IQD = 16.054 SLL	1 SLL = 0.0623 IQD
16 feb. 2025	1 IQD = 16.054 SLL	1 SLL = 0.0623 IQD
17 feb. 2025	1 IQD = 16.0068 SLL	1 SLL = 0.0625 IQD
18 feb. 2025	1 IQD = 15.9953 SLL	1 SLL = 0.0625 IQD
19 feb. 2025	1 IQD = 16.0147 SLL	1 SLL = 0.0624 IQD
20 feb. 2025	1 IQD = 16.0112 SLL	1 SLL = 0.0625 IQD
21 feb. 2025	1 IQD = 15.9991 SLL	1 SLL = 0.0625 IQD
22 feb. 2025	1 IQD = 16.0012 SLL	1 SLL = 0.0625 IQD
23 feb. 2025	1 IQD = 16.0012 SLL	1 SLL = 0.0625 IQD
24 feb. 2025	1 IQD = 16.0112 SLL	1 SLL = 0.0625 IQD
25 feb. 2025	1 IQD = 16.0197 SLL	1 SLL = 0.0624 IQD
26 feb. 2025	1 IQD = 16.0259 SLL	1 SLL = 0.0624 IQD
27 feb. 2025	1 IQD = 16.0131 SLL	1 SLL = 0.0624 IQD
28 feb. 2025	1 IQD = 16.0252 SLL	1 SLL = 0.0624 IQD

Mar 2025

Fecha	IQD-SLL	SLL-IQD
01 mar. 2025	1 IQD = 16.0073 SLL	1 SLL = 0.0625 IQD
02 mar. 2025	1 IQD = 16.0039 SLL	1 SLL = 0.0625 IQD
03 mar. 2025	1 IQD = 16.0036 SLL	1 SLL = 0.0625 IQD
04 mar. 2025	1 IQD = 16.0069 SLL	1 SLL = 0.0625 IQD
05 mar. 2025	1 IQD = 16.0314 SLL	1 SLL = 0.0624 IQD
06 mar. 2025	1 IQD = 16.0067 SLL	1 SLL = 0.0625 IQD
07 mar. 2025	1 IQD = 15.999 SLL	1 SLL = 0.0625 IQD
08 mar. 2025	1 IQD = 16.0176 SLL	1 SLL = 0.0624 IQD
09 mar. 2025	1 IQD = 15.9879 SLL	1 SLL = 0.0625 IQD
10 mar. 2025	1 IQD = 16.0032 SLL	1 SLL = 0.0625 IQD
11 mar. 2025	1 IQD = 15.9978 SLL	1 SLL = 0.0625 IQD
12 mar. 2025	1 IQD = 15.997 SLL	1 SLL = 0.0625 IQD
13 mar. 2025	1 IQD = 16.009 SLL	1 SLL = 0.0625 IQD
14 mar. 2025	1 IQD = 16.0296 SLL	1 SLL = 0.0624 IQD
15 mar. 2025	1 IQD = 16.0448 SLL	1 SLL = 0.0623 IQD
16 mar. 2025	1 IQD = 16.0035 SLL	1 SLL = 0.0625 IQD
17 mar. 2025	1 IQD = 16.0018 SLL	1 SLL = 0.0625 IQD
18 mar. 2025	1 IQD = 16.0195 SLL	1 SLL = 0.0624 IQD
19 mar. 2025	1 IQD = 16.0256 SLL	1 SLL = 0.0624 IQD
20 mar. 2025	1 IQD = 16.0065 SLL	1 SLL = 0.0625 IQD
21 mar. 2025	1 IQD = 16.0059 SLL	1 SLL = 0.0625 IQD
22 mar. 2025	1 IQD = 16.0461 SLL	1 SLL = 0.0623 IQD
23 mar. 2025	1 IQD = 16.0063 SLL	1 SLL = 0.0625 IQD
24 mar. 2025	1 IQD = 16.0035 SLL	1 SLL = 0.0625 IQD
25 mar. 2025	1 IQD = 16.0031 SLL	1 SLL = 0.0625 IQD
26 mar. 2025	1 IQD = 15.998 SLL	1 SLL = 0.0625 IQD
27 mar. 2025	1 IQD = 16.0162 SLL	1 SLL = 0.0624 IQD
28 mar. 2025	1 IQD = 16.0087 SLL	1 SLL = 0.0625 IQD
29 mar. 2025	1 IQD = 15.9949 SLL	1 SLL = 0.0625 IQD
30 mar. 2025	1 IQD = 16.0035 SLL	1 SLL = 0.0625 IQD
31 mar. 2025	1 IQD = 16.0082 SLL	1 SLL = 0.0625 IQD

Apr 2025

Fecha	IQD-SLL	SLL-IQD
01 abr. 2025	1 IQD = 16.0754 SLL	1 SLL = 0.0622 IQD
02 abr. 2025	1 IQD = 16.0126 SLL	1 SLL = 0.0625 IQD
03 abr. 2025	1 IQD = 16.034 SLL	1 SLL = 0.0624 IQD
04 abr. 2025	1 IQD = 16.0439 SLL	1 SLL = 0.0623 IQD
05 abr. 2025	1 IQD = 15.9085 SLL	1 SLL = 0.0629 IQD
06 abr. 2025	1 IQD = 15.9085 SLL	1 SLL = 0.0629 IQD
07 abr. 2025	1 IQD = 16.0007 SLL	1 SLL = 0.0625 IQD
08 abr. 2025	1 IQD = 15.9821 SLL	1 SLL = 0.0626 IQD
09 abr. 2025	1 IQD = 16.0193 SLL	1 SLL = 0.0624 IQD
10 abr. 2025	1 IQD = 16.0422 SLL	1 SLL = 0.0623 IQD
11 abr. 2025	1 IQD = 16.036 SLL	1 SLL = 0.0624 IQD
12 abr. 2025	1 IQD = 16.0409 SLL	1 SLL = 0.0623 IQD
13 abr. 2025	1 IQD = 16.0051 SLL	1 SLL = 0.0625 IQD
14 abr. 2025	1 IQD = 16.0042 SLL	1 SLL = 0.0625 IQD
15 abr. 2025	1 IQD = 15.9932 SLL	1 SLL = 0.0625 IQD
16 abr. 2025	1 IQD = 16.0081 SLL	1 SLL = 0.0625 IQD
17 abr. 2025	1 IQD = 16.0169 SLL	1 SLL = 0.0624 IQD
18 abr. 2025	1 IQD = 16.0072 SLL	1 SLL = 0.0625 IQD
19 abr. 2025	1 IQD = 16.0072 SLL	1 SLL = 0.0625 IQD
20 abr. 2025	1 IQD = 16.0072 SLL	1 SLL = 0.0625 IQD
21 abr. 2025	1 IQD = 16.0072 SLL	1 SLL = 0.0625 IQD
22 abr. 2025	1 IQD = 16.0081 SLL	1 SLL = 0.0625 IQD
23 abr. 2025	1 IQD = 16.009 SLL	1 SLL = 0.0625 IQD
24 abr. 2025	1 IQD = 16.0189 SLL	1 SLL = 0.0624 IQD
25 abr. 2025	1 IQD = 16.008 SLL	1 SLL = 0.0625 IQD
26 abr. 2025	1 IQD = 16.0072 SLL	1 SLL = 0.0625 IQD
27 abr. 2025	1 IQD = 16.0072 SLL	1 SLL = 0.0625 IQD
28 abr. 2025	1 IQD = 16.0032 SLL	1 SLL = 0.0625 IQD
29 abr. 2025	1 IQD = 16.0115 SLL	1 SLL = 0.0625 IQD
30 abr. 2025	1 IQD = 16.0116 SLL	1 SLL = 0.0625 IQD

May 2025

Fecha	IQD-SLL	SLL-IQD
01 may. 2025	1 IQD = 15.9617 SLL	1 SLL = 0.0627 IQD
02 may. 2025	1 IQD = 16.0034 SLL	1 SLL = 0.0625 IQD
03 may. 2025	1 IQD = 15.9694 SLL	1 SLL = 0.0626 IQD
04 may. 2025	1 IQD = 15.9694 SLL	1 SLL = 0.0626 IQD
05 may. 2025	1 IQD = 16.022 SLL	1 SLL = 0.0624 IQD
06 may. 2025	1 IQD = 16.0106 SLL	1 SLL = 0.0625 IQD
07 may. 2025	1 IQD = 16.0074 SLL	1 SLL = 0.0625 IQD
08 may. 2025	1 IQD = 16.0232 SLL	1 SLL = 0.0624 IQD
09 may. 2025	1 IQD = 16.0125 SLL	1 SLL = 0.0625 IQD
10 may. 2025	1 IQD = 16.0072 SLL	1 SLL = 0.0625 IQD
11 may. 2025	1 IQD = 16.0072 SLL	1 SLL = 0.0625 IQD
12 may. 2025	1 IQD = 16.0379 SLL	1 SLL = 0.0624 IQD
13 may. 2025	1 IQD = 16.0141 SLL	1 SLL = 0.0624 IQD
14 may. 2025	1 IQD = 15.9869 SLL	1 SLL = 0.0626 IQD
15 may. 2025	1 IQD = 15.9963 SLL	1 SLL = 0.0625 IQD
16 may. 2025	1 IQD = 16.0141 SLL	1 SLL = 0.0624 IQD
17 may. 2025	1 IQD = 15.9551 SLL	1 SLL = 0.0627 IQD
18 may. 2025	1 IQD = 15.9551 SLL	1 SLL = 0.0627 IQD
19 may. 2025	1 IQD = 16.0052 SLL	1 SLL = 0.0625 IQD
20 may. 2025	1 IQD = 16.0143 SLL	1 SLL = 0.0624 IQD
21 may. 2025	1 IQD = 16.0117 SLL	1 SLL = 0.0625 IQD
22 may. 2025	1 IQD = 16.0252 SLL	1 SLL = 0.0624 IQD
23 may. 2025	1 IQD = 16.0021 SLL	1 SLL = 0.0625 IQD
24 may. 2025	1 IQD = 16.0339 SLL	1 SLL = 0.0624 IQD
25 may. 2025	1 IQD = 16.0339 SLL	1 SLL = 0.0624 IQD
26 may. 2025	1 IQD = 16.0063 SLL	1 SLL = 0.0625 IQD
27 may. 2025	1 IQD = 16.0094 SLL	1 SLL = 0.0625 IQD
28 may. 2025	1 IQD = 16.0024 SLL	1 SLL = 0.0625 IQD
29 may. 2025	1 IQD = 16.0011 SLL	1 SLL = 0.0625 IQD
30 may. 2025	1 IQD = 16.0165 SLL	1 SLL = 0.0624 IQD
31 may. 2025	1 IQD = 16.0165 SLL	1 SLL = 0.0624 IQD

Jun 2025

Fecha	IQD-SLL	SLL-IQD
01 jun. 2025	1 IQD = 16.0165 SLL	1 SLL = 0.0624 IQD
02 jun. 2025	1 IQD = 16.0186 SLL	1 SLL = 0.0624 IQD
03 jun. 2025	1 IQD = 15.9999 SLL	1 SLL = 0.0625 IQD
04 jun. 2025	1 IQD = 16.0139 SLL	1 SLL = 0.0624 IQD
05 jun. 2025	1 IQD = 16.005 SLL	1 SLL = 0.0625 IQD
06 jun. 2025	1 IQD = 16.0064 SLL	1 SLL = 0.0625 IQD
07 jun. 2025	1 IQD = 15.9801 SLL	1 SLL = 0.0626 IQD
08 jun. 2025	1 IQD = 15.9801 SLL	1 SLL = 0.0626 IQD
09 jun. 2025	1 IQD = 16.0066 SLL	1 SLL = 0.0625 IQD
10 jun. 2025	1 IQD = 16.0158 SLL	1 SLL = 0.0624 IQD
11 jun. 2025	1 IQD = 16.0023 SLL	1 SLL = 0.0625 IQD
12 jun. 2025	1 IQD = 16.0104 SLL	1 SLL = 0.0625 IQD
13 jun. 2025	1 IQD = 15.9946 SLL	1 SLL = 0.0625 IQD
14 jun. 2025	1 IQD = 16.0781 SLL	1 SLL = 0.0622 IQD
15 jun. 2025	1 IQD = 16.0781 SLL	1 SLL = 0.0622 IQD
16 jun. 2025	1 IQD = 16.0147 SLL	1 SLL = 0.0624 IQD
17 jun. 2025	1 IQD = 16.013 SLL	1 SLL = 0.0624 IQD
18 jun. 2025	1 IQD = 16.0151 SLL	1 SLL = 0.0624 IQD
19 jun. 2025	1 IQD = 16.0224 SLL	1 SLL = 0.0624 IQD
20 jun. 2025	1 IQD = 15.9979 SLL	1 SLL = 0.0625 IQD
21 jun. 2025	1 IQD = 16.0115 SLL	1 SLL = 0.0625 IQD
22 jun. 2025	1 IQD = 16.0115 SLL	1 SLL = 0.0625 IQD
23 jun. 2025	1 IQD = 16.0192 SLL	1 SLL = 0.0624 IQD
24 jun. 2025	1 IQD = 16.0176 SLL	1 SLL = 0.0624 IQD
25 jun. 2025	1 IQD = 16.0132 SLL	1 SLL = 0.0624 IQD
26 jun. 2025	1 IQD = 15.9905 SLL	1 SLL = 0.0625 IQD
27 jun. 2025	1 IQD = 16.0142 SLL	1 SLL = 0.0624 IQD
28 jun. 2025	1 IQD = 16.0192 SLL	1 SLL = 0.0624 IQD
29 jun. 2025	1 IQD = 16.0192 SLL	1 SLL = 0.0624 IQD
30 jun. 2025	1 IQD = 16.0074 SLL	1 SLL = 0.0625 IQD

Jul 2025

Fecha	IQD-SLL	SLL-IQD
01 jul. 2025	1 IQD = 16.005 SLL	1 SLL = 0.0625 IQD
02 jul. 2025	1 IQD = 16.0091 SLL	1 SLL = 0.0625 IQD
03 jul. 2025	1 IQD = 16.0051 SLL	1 SLL = 0.0625 IQD
04 jul. 2025	1 IQD = 16.0126 SLL	1 SLL = 0.0625 IQD
05 jul. 2025	1 IQD = 16.0081 SLL	1 SLL = 0.0625 IQD
06 jul. 2025	1 IQD = 16.0081 SLL	1 SLL = 0.0625 IQD
07 jul. 2025	1 IQD = 16.0052 SLL	1 SLL = 0.0625 IQD
08 jul. 2025	1 IQD = 16.017 SLL	1 SLL = 0.0624 IQD
09 jul. 2025	1 IQD = 16.0084 SLL	1 SLL = 0.0625 IQD
10 jul. 2025	1 IQD = 15.9973 SLL	1 SLL = 0.0625 IQD
11 jul. 2025	1 IQD = 16.0113 SLL	1 SLL = 0.0625 IQD
12 jul. 2025	1 IQD = 16.0115 SLL	1 SLL = 0.0625 IQD
13 jul. 2025	1 IQD = 16.0073 SLL	1 SLL = 0.0625 IQD
14 jul. 2025	1 IQD = 16.0074 SLL	1 SLL = 0.0625 IQD
15 jul. 2025	1 IQD = 15.9961 SLL	1 SLL = 0.0625 IQD
16 jul. 2025	1 IQD = 16.0036 SLL	1 SLL = 0.0625 IQD
17 jul. 2025	1 IQD = 16.0057 SLL	1 SLL = 0.0625 IQD
18 jul. 2025	1 IQD = 16.0138 SLL	1 SLL = 0.0624 IQD
19 jul. 2025	1 IQD = 15.9932 SLL	1 SLL = 0.0625 IQD
20 jul. 2025	1 IQD = 15.9932 SLL	1 SLL = 0.0625 IQD
21 jul. 2025	1 IQD = 16.0266 SLL	1 SLL = 0.0624 IQD
22 jul. 2025	1 IQD = 16.0074 SLL	1 SLL = 0.0625 IQD
23 jul. 2025	1 IQD = 16.0074 SLL	1 SLL = 0.0625 IQD
24 jul. 2025	1 IQD = 16.0063 SLL	1 SLL = 0.0625 IQD
25 jul. 2025	1 IQD = 15.995 SLL	1 SLL = 0.0625 IQD
26 jul. 2025	1 IQD = 16.0349 SLL	1 SLL = 0.0624 IQD
27 jul. 2025	1 IQD = 16.0349 SLL	1 SLL = 0.0624 IQD
28 jul. 2025	1 IQD = 15.9991 SLL	1 SLL = 0.0625 IQD
29 jul. 2025	1 IQD = 15.9933 SLL	1 SLL = 0.0625 IQD
30 jul. 2025	1 IQD = 16.0008 SLL	1 SLL = 0.0625 IQD
31 jul. 2025	1 IQD = 16.0143 SLL	1 SLL = 0.0624 IQD

Aug 2025

Fecha	IQD-SLL	SLL-IQD
01 ago. 2025	1 IQD = 16.0122 SLL	1 SLL = 0.0625 IQD
02 ago. 2025	1 IQD = 16.2573 SLL	1 SLL = 0.0615 IQD
03 ago. 2025	1 IQD = 16.2573 SLL	1 SLL = 0.0615 IQD
04 ago. 2025	1 IQD = 16.0221 SLL	1 SLL = 0.0624 IQD
05 ago. 2025	1 IQD = 16.002 SLL	1 SLL = 0.0625 IQD
06 ago. 2025	1 IQD = 16.0076 SLL	1 SLL = 0.0625 IQD
07 ago. 2025	1 IQD = 15.9879 SLL	1 SLL = 0.0625 IQD
08 ago. 2025	1 IQD = 16.0192 SLL	1 SLL = 0.0624 IQD
09 ago. 2025	1 IQD = 16.0192 SLL	1 SLL = 0.0624 IQD
10 ago. 2025	1 IQD = 16.0274 SLL	1 SLL = 0.0624 IQD
11 ago. 2025	1 IQD = 16.0001 SLL	1 SLL = 0.0625 IQD
12 ago. 2025	1 IQD = 16.0053 SLL	1 SLL = 0.0625 IQD
13 ago. 2025	1 IQD = 16.0053 SLL	1 SLL = 0.0625 IQD
14 ago. 2025	1 IQD = 16.0015 SLL	1 SLL = 0.0625 IQD
15 ago. 2025	1 IQD = 16.0073 SLL	1 SLL = 0.0625 IQD
16 ago. 2025	1 IQD = 16.0073 SLL	1 SLL = 0.0625 IQD
17 ago. 2025	1 IQD = 16.0319 SLL	1 SLL = 0.0624 IQD
18 ago. 2025	1 IQD = 16.0128 SLL	1 SLL = 0.0625 IQD
19 ago. 2025	1 IQD = 16.0048 SLL	1 SLL = 0.0625 IQD
20 ago. 2025	1 IQD = 16.0082 SLL	1 SLL = 0.0625 IQD
21 ago. 2025	1 IQD = 16.0168 SLL	1 SLL = 0.0624 IQD
22 ago. 2025	1 IQD = 16.0165 SLL	1 SLL = 0.0624 IQD
23 ago. 2025	1 IQD = 16.0165 SLL	1 SLL = 0.0624 IQD
24 ago. 2025	1 IQD = 16.1876 SLL	1 SLL = 0.0618 IQD
25 ago. 2025	1 IQD = 16.0147 SLL	1 SLL = 0.0624 IQD
26 ago. 2025	1 IQD = 15.9505 SLL	1 SLL = 0.0627 IQD
27 ago. 2025	1 IQD = 16.012 SLL	1 SLL = 0.0625 IQD
28 ago. 2025	1 IQD = 15.9974 SLL	1 SLL = 0.0625 IQD
29 ago. 2025	1 IQD = 16.0042 SLL	1 SLL = 0.0625 IQD
30 ago. 2025	1 IQD = 16.033 SLL	1 SLL = 0.0624 IQD
31 ago. 2025	1 IQD = 16.033 SLL	1 SLL = 0.0624 IQD

Sep 2025

Fecha	IQD-SLL	SLL-IQD
01 sep. 2025	1 IQD = 16.0148 SLL	1 SLL = 0.0624 IQD
02 sep. 2025	1 IQD = 16.0094 SLL	1 SLL = 0.0625 IQD
03 sep. 2025	1 IQD = 16.0079 SLL	1 SLL = 0.0625 IQD
04 sep. 2025	1 IQD = 15.9961 SLL	1 SLL = 0.0625 IQD
05 sep. 2025	1 IQD = 15.9982 SLL	1 SLL = 0.0625 IQD
06 sep. 2025	1 IQD = 16.0485 SLL	1 SLL = 0.0623 IQD
07 sep. 2025	1 IQD = 16.0485 SLL	1 SLL = 0.0623 IQD
08 sep. 2025	1 IQD = 16.0123 SLL	1 SLL = 0.0625 IQD
09 sep. 2025	1 IQD = 16.0058 SLL	1 SLL = 0.0625 IQD
10 sep. 2025	1 IQD = 16.0087 SLL	1 SLL = 0.0625 IQD
11 sep. 2025	1 IQD = 16.0132 SLL	1 SLL = 0.0624 IQD
12 sep. 2025	1 IQD = 16.0018 SLL	1 SLL = 0.0625 IQD
13 sep. 2025	1 IQD = 16.0102 SLL	1 SLL = 0.0625 IQD
14 sep. 2025	1 IQD = 16.0102 SLL	1 SLL = 0.0625 IQD
15 sep. 2025	1 IQD = 16.012 SLL	1 SLL = 0.0625 IQD
16 sep. 2025	1 IQD = 15.9999 SLL	1 SLL = 0.0625 IQD
17 sep. 2025	1 IQD = 16.075 SLL	1 SLL = 0.0622 IQD
18 sep. 2025	1 IQD = 15.9996 SLL	1 SLL = 0.0625 IQD
19 sep. 2025	1 IQD = 16.0007 SLL	1 SLL = 0.0625 IQD
20 sep. 2025	1 IQD = 16.0007 SLL	1 SLL = 0.0625 IQD
21 sep. 2025	1 IQD = 15.9864 SLL	1 SLL = 0.0626 IQD
22 sep. 2025	1 IQD = 16.0037 SLL	1 SLL = 0.0625 IQD
23 sep. 2025	1 IQD = 16.0018 SLL	1 SLL = 0.0625 IQD
24 sep. 2025	1 IQD = 16.0094 SLL	1 SLL = 0.0625 IQD
25 sep. 2025	1 IQD = 15.9997 SLL	1 SLL = 0.0625 IQD
26 sep. 2025	1 IQD = 16.0138 SLL	1 SLL = 0.0624 IQD
27 sep. 2025	1 IQD = 16.0073 SLL	1 SLL = 0.0625 IQD
28 sep. 2025	1 IQD = 16.0637 SLL	1 SLL = 0.0623 IQD
29 sep. 2025	1 IQD = 15.9996 SLL	1 SLL = 0.0625 IQD
30 sep. 2025	1 IQD = 15.9955 SLL	1 SLL = 0.0625 IQD

Oct 2025

Fecha	IQD-SLL	SLL-IQD
01 oct. 2025	1 IQD = 16.02 SLL	1 SLL = 0.0624 IQD
02 oct. 2025	1 IQD = 16.007 SLL	1 SLL = 0.0625 IQD
03 oct. 2025	1 IQD = 16.0008 SLL	1 SLL = 0.0625 IQD
04 oct. 2025	1 IQD = 16.0125 SLL	1 SLL = 0.0625 IQD
05 oct. 2025	1 IQD = 16.0125 SLL	1 SLL = 0.0625 IQD
06 oct. 2025	1 IQD = 16.0136 SLL	1 SLL = 0.0624 IQD
07 oct. 2025	1 IQD = 15.9961 SLL	1 SLL = 0.0625 IQD
08 oct. 2025	1 IQD = 16.0019 SLL	1 SLL = 0.0625 IQD
09 oct. 2025	1 IQD = 16.0117 SLL	1 SLL = 0.0625 IQD
10 oct. 2025	1 IQD = 16.0056 SLL	1 SLL = 0.0625 IQD
11 oct. 2025	1 IQD = 16.0792 SLL	1 SLL = 0.0622 IQD
12 oct. 2025	1 IQD = 16.0792 SLL	1 SLL = 0.0622 IQD
13 oct. 2025	1 IQD = 16.0179 SLL	1 SLL = 0.0624 IQD
14 oct. 2025	1 IQD = 16.0051 SLL	1 SLL = 0.0625 IQD
15 oct. 2025	1 IQD = 16.0133 SLL	1 SLL = 0.0624 IQD
16 oct. 2025	1 IQD = 15.9983 SLL	1 SLL = 0.0625 IQD
17 oct. 2025	1 IQD = 16.0028 SLL	1 SLL = 0.0625 IQD
18 oct. 2025	1 IQD = 15.9585 SLL	1 SLL = 0.0627 IQD
19 oct. 2025	1 IQD = 15.9585 SLL	1 SLL = 0.0627 IQD
20 oct. 2025	1 IQD = 16.0066 SLL	1 SLL = 0.0625 IQD
21 oct. 2025	1 IQD = 16.0142 SLL	1 SLL = 0.0624 IQD
22 oct. 2025	1 IQD = 16.0094 SLL	1 SLL = 0.0625 IQD
23 oct. 2025	1 IQD = 16.006 SLL	1 SLL = 0.0625 IQD
24 oct. 2025	1 IQD = 16.007 SLL	1 SLL = 0.0625 IQD
25 oct. 2025	1 IQD = 16.0073 SLL	1 SLL = 0.0625 IQD
26 oct. 2025	1 IQD = 16.0259 SLL	1 SLL = 0.0624 IQD
27 oct. 2025	1 IQD = 16.0068 SLL	1 SLL = 0.0625 IQD
28 oct. 2025	1 IQD = 15.9966 SLL	1 SLL = 0.0625 IQD
29 oct. 2025	1 IQD = 16.0078 SLL	1 SLL = 0.0625 IQD
30 oct. 2025	1 IQD = 15.9992 SLL	1 SLL = 0.0625 IQD
31 oct. 2025	1 IQD = 15.9913 SLL	1 SLL = 0.0625 IQD

Nov 2025

Fecha	IQD-SLL	SLL-IQD
01 nov. 2025	1 IQD = 16.052 SLL	1 SLL = 0.0623 IQD
02 nov. 2025	1 IQD = 16.052 SLL	1 SLL = 0.0623 IQD
03 nov. 2025	1 IQD = 16.0099 SLL	1 SLL = 0.0625 IQD
04 nov. 2025	1 IQD = 16.0053 SLL	1 SLL = 0.0625 IQD
05 nov. 2025	1 IQD = 16.0133 SLL	1 SLL = 0.0624 IQD
06 nov. 2025	1 IQD = 16.0114 SLL	1 SLL = 0.0625 IQD
07 nov. 2025	1 IQD = 16.0137 SLL	1 SLL = 0.0624 IQD
08 nov. 2025	1 IQD = 16.0137 SLL	1 SLL = 0.0624 IQD
09 nov. 2025	1 IQD = 16.0137 SLL	1 SLL = 0.0624 IQD
10 nov. 2025	1 IQD = 16.0142 SLL	1 SLL = 0.0624 IQD
11 nov. 2025	1 IQD = 16.014 SLL	1 SLL = 0.0624 IQD
12 nov. 2025	1 IQD = 16.0063 SLL	1 SLL = 0.0625 IQD
13 nov. 2025	1 IQD = 16.0146 SLL	1 SLL = 0.0624 IQD
14 nov. 2025	1 IQD = 16.0155 SLL	1 SLL = 0.0624 IQD
15 nov. 2025	1 IQD = 16.015 SLL	1 SLL = 0.0624 IQD
16 nov. 2025	1 IQD = 16.015 SLL	1 SLL = 0.0624 IQD
17 nov. 2025	1 IQD = 16.0074 SLL	1 SLL = 0.0625 IQD
18 nov. 2025	1 IQD = 16.0114 SLL	1 SLL = 0.0625 IQD
19 nov. 2025	1 IQD = 16.0062 SLL	1 SLL = 0.0625 IQD
20 nov. 2025	1 IQD = 16.0031 SLL	1 SLL = 0.0625 IQD
21 nov. 2025	1 IQD = 16.006 SLL	1 SLL = 0.0625 IQD
22 nov. 2025	1 IQD = 16.0259 SLL	1 SLL = 0.0624 IQD
23 nov. 2025	1 IQD = 16.0259 SLL	1 SLL = 0.0624 IQD
24 nov. 2025	1 IQD = 16.0133 SLL	1 SLL = 0.0624 IQD
25 nov. 2025	1 IQD = 16.0111 SLL	1 SLL = 0.0625 IQD
26 nov. 2025	1 IQD = 16.0021 SLL	1 SLL = 0.0625 IQD
27 nov. 2025	1 IQD = 16.0088 SLL	1 SLL = 0.0625 IQD
28 nov. 2025	1 IQD = 16.0081 SLL	1 SLL = 0.0625 IQD
29 nov. 2025	1 IQD = 16.0527 SLL	1 SLL = 0.0623 IQD
30 nov. 2025	1 IQD = 16.0527 SLL	1 SLL = 0.0623 IQD

Dec 2025

Fecha	IQD-SLL	SLL-IQD
01 dic. 2025	1 IQD = 16.013 SLL	1 SLL = 0.0624 IQD
02 dic. 2025	1 IQD = 16.0028 SLL	1 SLL = 0.0625 IQD
03 dic. 2025	1 IQD = 16.0062 SLL	1 SLL = 0.0625 IQD
04 dic. 2025	1 IQD = 16.0038 SLL	1 SLL = 0.0625 IQD
05 dic. 2025	1 IQD = 15.9712 SLL	1 SLL = 0.0626 IQD
06 dic. 2025	1 IQD = 16.0072 SLL	1 SLL = 0.0625 IQD
07 dic. 2025	1 IQD = 16.0072 SLL	1 SLL = 0.0625 IQD
08 dic. 2025	1 IQD = 16.0064 SLL	1 SLL = 0.0625 IQD
09 dic. 2025	1 IQD = 15.9966 SLL	1 SLL = 0.0625 IQD
10 dic. 2025	1 IQD = 16.0076 SLL	1 SLL = 0.0625 IQD
11 dic. 2025	1 IQD = 16.0114 SLL	1 SLL = 0.0625 IQD
12 dic. 2025	1 IQD = 16.0034 SLL	1 SLL = 0.0625 IQD
13 dic. 2025	1 IQD = 16.0073 SLL	1 SLL = 0.0625 IQD

Información sobre tipos de cambio deIQD-SLL y SLL-IQD

Dinar Iraquí (IQD) es la divisa utilizada en Irak. Sierra Leona Leona (SLL) es la divisa utilizada en Sierra Leone. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Irak y Sierra Leone, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias