currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de IQD-SLL y SLL-IQD - 2025

Tipos de cambio de IQD-SLL y SLL-IQD - 2025

Tipos de cambio de IQD-SLL y SLL-IQD

Compruebe a continuación los tipos de cambio de IQD-SLL y SLL-IQD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 IQD = 16,0069 SLL
1 SLL = 0,0625 IQD
1A 2A 2A

Jan 2025

FechaIQD-SLLSLL-IQD
01 ene. 2025 1 IQD = 16.0175 SLL 1 SLL = 0.0624 IQD
02 ene. 2025 1 IQD = 16.0059 SLL 1 SLL = 0.0625 IQD
03 ene. 2025 1 IQD = 16.0034 SLL 1 SLL = 0.0625 IQD
04 ene. 2025 1 IQD = 16.0334 SLL 1 SLL = 0.0624 IQD
05 ene. 2025 1 IQD = 16.0334 SLL 1 SLL = 0.0624 IQD
06 ene. 2025 1 IQD = 15.9918 SLL 1 SLL = 0.0625 IQD
07 ene. 2025 1 IQD = 15.9998 SLL 1 SLL = 0.0625 IQD
08 ene. 2025 1 IQD = 15.99 SLL 1 SLL = 0.0625 IQD
09 ene. 2025 1 IQD = 16.0093 SLL 1 SLL = 0.0625 IQD
10 ene. 2025 1 IQD = 16.0078 SLL 1 SLL = 0.0625 IQD
11 ene. 2025 1 IQD = 15.9373 SLL 1 SLL = 0.0627 IQD
12 ene. 2025 1 IQD = 15.9373 SLL 1 SLL = 0.0627 IQD
13 ene. 2025 1 IQD = 16.0005 SLL 1 SLL = 0.0625 IQD
14 ene. 2025 1 IQD = 15.9888 SLL 1 SLL = 0.0625 IQD
15 ene. 2025 1 IQD = 16.0101 SLL 1 SLL = 0.0625 IQD
16 ene. 2025 1 IQD = 15.9972 SLL 1 SLL = 0.0625 IQD
17 ene. 2025 1 IQD = 16.0059 SLL 1 SLL = 0.0625 IQD
18 ene. 2025 1 IQD = 16.0075 SLL 1 SLL = 0.0625 IQD
19 ene. 2025 1 IQD = 16.0075 SLL 1 SLL = 0.0625 IQD
20 ene. 2025 1 IQD = 15.9851 SLL 1 SLL = 0.0626 IQD
21 ene. 2025 1 IQD = 16.007 SLL 1 SLL = 0.0625 IQD
22 ene. 2025 1 IQD = 16.0932 SLL 1 SLL = 0.0621 IQD
23 ene. 2025 1 IQD = 15.9987 SLL 1 SLL = 0.0625 IQD
24 ene. 2025 1 IQD = 16.0023 SLL 1 SLL = 0.0625 IQD
25 ene. 2025 1 IQD = 16.0366 SLL 1 SLL = 0.0624 IQD
26 ene. 2025 1 IQD = 16.0366 SLL 1 SLL = 0.0624 IQD
27 ene. 2025 1 IQD = 16.0068 SLL 1 SLL = 0.0625 IQD
28 ene. 2025 1 IQD = 15.9946 SLL 1 SLL = 0.0625 IQD
29 ene. 2025 1 IQD = 15.9968 SLL 1 SLL = 0.0625 IQD
30 ene. 2025 1 IQD = 16.0179 SLL 1 SLL = 0.0624 IQD
31 ene. 2025 1 IQD = 16.0135 SLL 1 SLL = 0.0624 IQD

Feb 2025

FechaIQD-SLLSLL-IQD
01 feb. 2025 1 IQD = 16.0135 SLL 1 SLL = 0.0624 IQD
02 feb. 2025 1 IQD = 15.9871 SLL 1 SLL = 0.0626 IQD
03 feb. 2025 1 IQD = 16.0147 SLL 1 SLL = 0.0624 IQD
04 feb. 2025 1 IQD = 16.0088 SLL 1 SLL = 0.0625 IQD
05 feb. 2025 1 IQD = 16.0019 SLL 1 SLL = 0.0625 IQD
06 feb. 2025 1 IQD = 16.0033 SLL 1 SLL = 0.0625 IQD
07 feb. 2025 1 IQD = 15.9963 SLL 1 SLL = 0.0625 IQD
08 feb. 2025 1 IQD = 15.9349 SLL 1 SLL = 0.0628 IQD
09 feb. 2025 1 IQD = 15.9349 SLL 1 SLL = 0.0628 IQD
10 feb. 2025 1 IQD = 15.9938 SLL 1 SLL = 0.0625 IQD
11 feb. 2025 1 IQD = 16.0111 SLL 1 SLL = 0.0625 IQD
12 feb. 2025 1 IQD = 16.0041 SLL 1 SLL = 0.0625 IQD
13 feb. 2025 1 IQD = 16.0452 SLL 1 SLL = 0.0623 IQD
14 feb. 2025 1 IQD = 16.0012 SLL 1 SLL = 0.0625 IQD
15 feb. 2025 1 IQD = 16.054 SLL 1 SLL = 0.0623 IQD
16 feb. 2025 1 IQD = 16.054 SLL 1 SLL = 0.0623 IQD
17 feb. 2025 1 IQD = 16.0068 SLL 1 SLL = 0.0625 IQD
18 feb. 2025 1 IQD = 15.9953 SLL 1 SLL = 0.0625 IQD
19 feb. 2025 1 IQD = 16.0147 SLL 1 SLL = 0.0624 IQD
20 feb. 2025 1 IQD = 16.0112 SLL 1 SLL = 0.0625 IQD
21 feb. 2025 1 IQD = 15.9991 SLL 1 SLL = 0.0625 IQD
22 feb. 2025 1 IQD = 16.0012 SLL 1 SLL = 0.0625 IQD
23 feb. 2025 1 IQD = 16.0012 SLL 1 SLL = 0.0625 IQD
24 feb. 2025 1 IQD = 16.0112 SLL 1 SLL = 0.0625 IQD
25 feb. 2025 1 IQD = 16.0197 SLL 1 SLL = 0.0624 IQD
26 feb. 2025 1 IQD = 16.0259 SLL 1 SLL = 0.0624 IQD
27 feb. 2025 1 IQD = 16.0131 SLL 1 SLL = 0.0624 IQD
28 feb. 2025 1 IQD = 16.0252 SLL 1 SLL = 0.0624 IQD

Mar 2025

FechaIQD-SLLSLL-IQD
01 mar. 2025 1 IQD = 16.0073 SLL 1 SLL = 0.0625 IQD
02 mar. 2025 1 IQD = 16.0039 SLL 1 SLL = 0.0625 IQD
03 mar. 2025 1 IQD = 16.0036 SLL 1 SLL = 0.0625 IQD
04 mar. 2025 1 IQD = 16.0069 SLL 1 SLL = 0.0625 IQD
05 mar. 2025 1 IQD = 16.0314 SLL 1 SLL = 0.0624 IQD
06 mar. 2025 1 IQD = 16.0067 SLL 1 SLL = 0.0625 IQD
07 mar. 2025 1 IQD = 15.999 SLL 1 SLL = 0.0625 IQD
08 mar. 2025 1 IQD = 16.0176 SLL 1 SLL = 0.0624 IQD
09 mar. 2025 1 IQD = 15.9879 SLL 1 SLL = 0.0625 IQD
10 mar. 2025 1 IQD = 16.0032 SLL 1 SLL = 0.0625 IQD
11 mar. 2025 1 IQD = 15.9978 SLL 1 SLL = 0.0625 IQD
12 mar. 2025 1 IQD = 15.997 SLL 1 SLL = 0.0625 IQD
13 mar. 2025 1 IQD = 16.009 SLL 1 SLL = 0.0625 IQD
14 mar. 2025 1 IQD = 16.0296 SLL 1 SLL = 0.0624 IQD
15 mar. 2025 1 IQD = 16.0448 SLL 1 SLL = 0.0623 IQD
16 mar. 2025 1 IQD = 16.0035 SLL 1 SLL = 0.0625 IQD
17 mar. 2025 1 IQD = 16.0018 SLL 1 SLL = 0.0625 IQD
18 mar. 2025 1 IQD = 16.0195 SLL 1 SLL = 0.0624 IQD
19 mar. 2025 1 IQD = 16.0256 SLL 1 SLL = 0.0624 IQD
20 mar. 2025 1 IQD = 16.0065 SLL 1 SLL = 0.0625 IQD
21 mar. 2025 1 IQD = 16.0059 SLL 1 SLL = 0.0625 IQD
22 mar. 2025 1 IQD = 16.0461 SLL 1 SLL = 0.0623 IQD
23 mar. 2025 1 IQD = 16.0063 SLL 1 SLL = 0.0625 IQD
24 mar. 2025 1 IQD = 16.0035 SLL 1 SLL = 0.0625 IQD
25 mar. 2025 1 IQD = 16.0031 SLL 1 SLL = 0.0625 IQD
26 mar. 2025 1 IQD = 15.998 SLL 1 SLL = 0.0625 IQD
27 mar. 2025 1 IQD = 16.0162 SLL 1 SLL = 0.0624 IQD
28 mar. 2025 1 IQD = 16.0087 SLL 1 SLL = 0.0625 IQD
29 mar. 2025 1 IQD = 15.9949 SLL 1 SLL = 0.0625 IQD
30 mar. 2025 1 IQD = 16.0035 SLL 1 SLL = 0.0625 IQD
31 mar. 2025 1 IQD = 16.0082 SLL 1 SLL = 0.0625 IQD

Apr 2025

FechaIQD-SLLSLL-IQD
01 abr. 2025 1 IQD = 16.0754 SLL 1 SLL = 0.0622 IQD
02 abr. 2025 1 IQD = 16.0126 SLL 1 SLL = 0.0625 IQD
03 abr. 2025 1 IQD = 16.034 SLL 1 SLL = 0.0624 IQD
04 abr. 2025 1 IQD = 16.0439 SLL 1 SLL = 0.0623 IQD
05 abr. 2025 1 IQD = 15.9085 SLL 1 SLL = 0.0629 IQD
06 abr. 2025 1 IQD = 15.9085 SLL 1 SLL = 0.0629 IQD
07 abr. 2025 1 IQD = 16.0007 SLL 1 SLL = 0.0625 IQD
08 abr. 2025 1 IQD = 15.9821 SLL 1 SLL = 0.0626 IQD
09 abr. 2025 1 IQD = 16.0193 SLL 1 SLL = 0.0624 IQD
10 abr. 2025 1 IQD = 16.0422 SLL 1 SLL = 0.0623 IQD
11 abr. 2025 1 IQD = 16.036 SLL 1 SLL = 0.0624 IQD
12 abr. 2025 1 IQD = 16.0409 SLL 1 SLL = 0.0623 IQD
13 abr. 2025 1 IQD = 16.0051 SLL 1 SLL = 0.0625 IQD
14 abr. 2025 1 IQD = 16.0042 SLL 1 SLL = 0.0625 IQD
15 abr. 2025 1 IQD = 15.9932 SLL 1 SLL = 0.0625 IQD
16 abr. 2025 1 IQD = 16.0081 SLL 1 SLL = 0.0625 IQD
17 abr. 2025 1 IQD = 16.0169 SLL 1 SLL = 0.0624 IQD
18 abr. 2025 1 IQD = 16.0072 SLL 1 SLL = 0.0625 IQD
19 abr. 2025 1 IQD = 16.0072 SLL 1 SLL = 0.0625 IQD
20 abr. 2025 1 IQD = 16.0072 SLL 1 SLL = 0.0625 IQD
21 abr. 2025 1 IQD = 16.0072 SLL 1 SLL = 0.0625 IQD
22 abr. 2025 1 IQD = 16.0081 SLL 1 SLL = 0.0625 IQD
23 abr. 2025 1 IQD = 16.009 SLL 1 SLL = 0.0625 IQD
24 abr. 2025 1 IQD = 16.0189 SLL 1 SLL = 0.0624 IQD
25 abr. 2025 1 IQD = 16.008 SLL 1 SLL = 0.0625 IQD
26 abr. 2025 1 IQD = 16.0072 SLL 1 SLL = 0.0625 IQD
27 abr. 2025 1 IQD = 16.0072 SLL 1 SLL = 0.0625 IQD
28 abr. 2025 1 IQD = 16.0032 SLL 1 SLL = 0.0625 IQD
29 abr. 2025 1 IQD = 16.0115 SLL 1 SLL = 0.0625 IQD
30 abr. 2025 1 IQD = 16.0116 SLL 1 SLL = 0.0625 IQD

May 2025

FechaIQD-SLLSLL-IQD
01 may. 2025 1 IQD = 15.9617 SLL 1 SLL = 0.0627 IQD
02 may. 2025 1 IQD = 16.0034 SLL 1 SLL = 0.0625 IQD
03 may. 2025 1 IQD = 15.9694 SLL 1 SLL = 0.0626 IQD
04 may. 2025 1 IQD = 15.9694 SLL 1 SLL = 0.0626 IQD
05 may. 2025 1 IQD = 16.022 SLL 1 SLL = 0.0624 IQD
06 may. 2025 1 IQD = 16.0106 SLL 1 SLL = 0.0625 IQD
07 may. 2025 1 IQD = 16.0074 SLL 1 SLL = 0.0625 IQD
08 may. 2025 1 IQD = 16.0232 SLL 1 SLL = 0.0624 IQD
09 may. 2025 1 IQD = 16.0125 SLL 1 SLL = 0.0625 IQD
10 may. 2025 1 IQD = 16.0072 SLL 1 SLL = 0.0625 IQD
11 may. 2025 1 IQD = 16.0072 SLL 1 SLL = 0.0625 IQD
12 may. 2025 1 IQD = 16.0379 SLL 1 SLL = 0.0624 IQD
13 may. 2025 1 IQD = 16.0141 SLL 1 SLL = 0.0624 IQD
14 may. 2025 1 IQD = 15.9869 SLL 1 SLL = 0.0626 IQD
15 may. 2025 1 IQD = 15.9963 SLL 1 SLL = 0.0625 IQD
16 may. 2025 1 IQD = 16.0141 SLL 1 SLL = 0.0624 IQD
17 may. 2025 1 IQD = 15.9551 SLL 1 SLL = 0.0627 IQD
18 may. 2025 1 IQD = 15.9551 SLL 1 SLL = 0.0627 IQD
19 may. 2025 1 IQD = 16.0052 SLL 1 SLL = 0.0625 IQD
20 may. 2025 1 IQD = 16.0143 SLL 1 SLL = 0.0624 IQD
21 may. 2025 1 IQD = 16.0117 SLL 1 SLL = 0.0625 IQD
22 may. 2025 1 IQD = 16.0252 SLL 1 SLL = 0.0624 IQD
23 may. 2025 1 IQD = 16.0021 SLL 1 SLL = 0.0625 IQD
24 may. 2025 1 IQD = 16.0339 SLL 1 SLL = 0.0624 IQD
25 may. 2025 1 IQD = 16.0339 SLL 1 SLL = 0.0624 IQD
26 may. 2025 1 IQD = 16.0063 SLL 1 SLL = 0.0625 IQD
27 may. 2025 1 IQD = 16.0094 SLL 1 SLL = 0.0625 IQD
28 may. 2025 1 IQD = 16.0024 SLL 1 SLL = 0.0625 IQD
29 may. 2025 1 IQD = 16.0011 SLL 1 SLL = 0.0625 IQD
30 may. 2025 1 IQD = 16.0165 SLL 1 SLL = 0.0624 IQD
31 may. 2025 1 IQD = 16.0165 SLL 1 SLL = 0.0624 IQD

Jun 2025

FechaIQD-SLLSLL-IQD
01 jun. 2025 1 IQD = 16.0165 SLL 1 SLL = 0.0624 IQD
02 jun. 2025 1 IQD = 16.0186 SLL 1 SLL = 0.0624 IQD

Información sobre tipos de cambio deIQD-SLL y SLL-IQD

Dinar Iraquí (IQD) es la divisa utilizada en Irak. Sierra Leona Leona (SLL) es la divisa utilizada en Sierra Leone. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Irak y Sierra Leone, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats