currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de IQD-SRD y SRD-IQD - 2025

Tipos de cambio de IQD-SRD y SRD-IQD - 2025

Tipos de cambio de IQD-SRD y SRD-IQD

Compruebe a continuación los tipos de cambio de IQD-SRD y SRD-IQD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 IQD = 0,0275 SRD
1 SRD = 36,3562 IQD
1A 2A 2A

Jan 2025

FechaIQD-SRDSRD-IQD
01 ene. 2025 1 IQD = 0.0269 SRD 1 SRD = 37.1142 IQD
02 ene. 2025 1 IQD = 0.0269 SRD 1 SRD = 37.1409 IQD
03 ene. 2025 1 IQD = 0.0268 SRD 1 SRD = 37.352 IQD
04 ene. 2025 1 IQD = 0.0268 SRD 1 SRD = 37.3319 IQD
05 ene. 2025 1 IQD = 0.0268 SRD 1 SRD = 37.3319 IQD
06 ene. 2025 1 IQD = 0.0267 SRD 1 SRD = 37.4288 IQD
07 ene. 2025 1 IQD = 0.0267 SRD 1 SRD = 37.4872 IQD
08 ene. 2025 1 IQD = 0.0267 SRD 1 SRD = 37.3894 IQD
09 ene. 2025 1 IQD = 0.0268 SRD 1 SRD = 37.3166 IQD
10 ene. 2025 1 IQD = 0.0268 SRD 1 SRD = 37.3626 IQD
11 ene. 2025 1 IQD = 0.0267 SRD 1 SRD = 37.4804 IQD
12 ene. 2025 1 IQD = 0.0267 SRD 1 SRD = 37.4804 IQD
13 ene. 2025 1 IQD = 0.0268 SRD 1 SRD = 37.3323 IQD
14 ene. 2025 1 IQD = 0.0268 SRD 1 SRD = 37.3644 IQD
15 ene. 2025 1 IQD = 0.0268 SRD 1 SRD = 37.31 IQD
16 ene. 2025 1 IQD = 0.0268 SRD 1 SRD = 37.3401 IQD
17 ene. 2025 1 IQD = 0.0268 SRD 1 SRD = 37.3197 IQD
18 ene. 2025 1 IQD = 0.0268 SRD 1 SRD = 37.3692 IQD
19 ene. 2025 1 IQD = 0.0268 SRD 1 SRD = 37.3692 IQD
20 ene. 2025 1 IQD = 0.0267 SRD 1 SRD = 37.4215 IQD
21 ene. 2025 1 IQD = 0.0268 SRD 1 SRD = 37.37 IQD
22 ene. 2025 1 IQD = 0.0269 SRD 1 SRD = 37.1174 IQD
23 ene. 2025 1 IQD = 0.0268 SRD 1 SRD = 37.3633 IQD
24 ene. 2025 1 IQD = 0.0268 SRD 1 SRD = 37.3283 IQD
25 ene. 2025 1 IQD = 0.0268 SRD 1 SRD = 37.2482 IQD
26 ene. 2025 1 IQD = 0.0268 SRD 1 SRD = 37.2482 IQD
27 ene. 2025 1 IQD = 0.0268 SRD 1 SRD = 37.3178 IQD
28 ene. 2025 1 IQD = 0.0268 SRD 1 SRD = 37.3462 IQD
29 ene. 2025 1 IQD = 0.0268 SRD 1 SRD = 37.341 IQD
30 ene. 2025 1 IQD = 0.0268 SRD 1 SRD = 37.2919 IQD
31 ene. 2025 1 IQD = 0.0268 SRD 1 SRD = 37.3021 IQD

Feb 2025

FechaIQD-SRDSRD-IQD
01 feb. 2025 1 IQD = 0.0268 SRD 1 SRD = 37.308 IQD
02 feb. 2025 1 IQD = 0.0268 SRD 1 SRD = 37.3695 IQD
03 feb. 2025 1 IQD = 0.0268 SRD 1 SRD = 37.305 IQD
04 feb. 2025 1 IQD = 0.0268 SRD 1 SRD = 37.3129 IQD
05 feb. 2025 1 IQD = 0.0268 SRD 1 SRD = 37.329 IQD
06 feb. 2025 1 IQD = 0.0268 SRD 1 SRD = 37.3259 IQD
07 feb. 2025 1 IQD = 0.0268 SRD 1 SRD = 37.3411 IQD
08 feb. 2025 1 IQD = 0.0267 SRD 1 SRD = 37.4861 IQD
09 feb. 2025 1 IQD = 0.0267 SRD 1 SRD = 37.4861 IQD
10 feb. 2025 1 IQD = 0.0268 SRD 1 SRD = 37.3479 IQD
11 feb. 2025 1 IQD = 0.0268 SRD 1 SRD = 37.2449 IQD
12 feb. 2025 1 IQD = 0.0268 SRD 1 SRD = 37.271 IQD
13 feb. 2025 1 IQD = 0.0269 SRD 1 SRD = 37.1225 IQD
14 feb. 2025 1 IQD = 0.027 SRD 1 SRD = 37.0725 IQD
15 feb. 2025 1 IQD = 0.027 SRD 1 SRD = 37.0833 IQD
16 feb. 2025 1 IQD = 0.027 SRD 1 SRD = 37.0833 IQD
17 feb. 2025 1 IQD = 0.0269 SRD 1 SRD = 37.1928 IQD
18 feb. 2025 1 IQD = 0.0269 SRD 1 SRD = 37.2386 IQD
19 feb. 2025 1 IQD = 0.0269 SRD 1 SRD = 37.1781 IQD
20 feb. 2025 1 IQD = 0.027 SRD 1 SRD = 37.0818 IQD
21 feb. 2025 1 IQD = 0.0271 SRD 1 SRD = 36.9332 IQD
22 feb. 2025 1 IQD = 0.0271 SRD 1 SRD = 36.85 IQD
23 feb. 2025 1 IQD = 0.0271 SRD 1 SRD = 36.85 IQD
24 feb. 2025 1 IQD = 0.0272 SRD 1 SRD = 36.827 IQD
25 feb. 2025 1 IQD = 0.0271 SRD 1 SRD = 36.9233 IQD
26 feb. 2025 1 IQD = 0.0271 SRD 1 SRD = 36.9249 IQD
27 feb. 2025 1 IQD = 0.0271 SRD 1 SRD = 36.94 IQD
28 feb. 2025 1 IQD = 0.0271 SRD 1 SRD = 36.9142 IQD

Mar 2025

FechaIQD-SRDSRD-IQD
01 mar. 2025 1 IQD = 0.0271 SRD 1 SRD = 36.8573 IQD
02 mar. 2025 1 IQD = 0.027 SRD 1 SRD = 37.0852 IQD
03 mar. 2025 1 IQD = 0.027 SRD 1 SRD = 37.0664 IQD
04 mar. 2025 1 IQD = 0.0272 SRD 1 SRD = 36.8317 IQD
05 mar. 2025 1 IQD = 0.0273 SRD 1 SRD = 36.6347 IQD
06 mar. 2025 1 IQD = 0.0272 SRD 1 SRD = 36.7217 IQD
07 mar. 2025 1 IQD = 0.0273 SRD 1 SRD = 36.6618 IQD
08 mar. 2025 1 IQD = 0.0273 SRD 1 SRD = 36.5652 IQD
09 mar. 2025 1 IQD = 0.0273 SRD 1 SRD = 36.6327 IQD
10 mar. 2025 1 IQD = 0.0271 SRD 1 SRD = 36.9107 IQD
11 mar. 2025 1 IQD = 0.0274 SRD 1 SRD = 36.5575 IQD
12 mar. 2025 1 IQD = 0.0273 SRD 1 SRD = 36.5646 IQD
13 mar. 2025 1 IQD = 0.0276 SRD 1 SRD = 36.2145 IQD
14 mar. 2025 1 IQD = 0.0277 SRD 1 SRD = 36.091 IQD
15 mar. 2025 1 IQD = 0.0278 SRD 1 SRD = 35.9849 IQD
16 mar. 2025 1 IQD = 0.0277 SRD 1 SRD = 36.1019 IQD
17 mar. 2025 1 IQD = 0.0277 SRD 1 SRD = 36.0816 IQD
18 mar. 2025 1 IQD = 0.028 SRD 1 SRD = 35.7725 IQD
19 mar. 2025 1 IQD = 0.0278 SRD 1 SRD = 35.9323 IQD
20 mar. 2025 1 IQD = 0.028 SRD 1 SRD = 35.734 IQD
21 mar. 2025 1 IQD = 0.0279 SRD 1 SRD = 35.8496 IQD
22 mar. 2025 1 IQD = 0.0278 SRD 1 SRD = 35.9537 IQD
23 mar. 2025 1 IQD = 0.0279 SRD 1 SRD = 35.8244 IQD
24 mar. 2025 1 IQD = 0.0279 SRD 1 SRD = 35.8105 IQD
25 mar. 2025 1 IQD = 0.028 SRD 1 SRD = 35.7002 IQD
26 mar. 2025 1 IQD = 0.0277 SRD 1 SRD = 36.059 IQD
27 mar. 2025 1 IQD = 0.0278 SRD 1 SRD = 36.0139 IQD
28 mar. 2025 1 IQD = 0.0278 SRD 1 SRD = 35.9358 IQD
29 mar. 2025 1 IQD = 0.028 SRD 1 SRD = 35.7777 IQD
30 mar. 2025 1 IQD = 0.0278 SRD 1 SRD = 35.9616 IQD
31 mar. 2025 1 IQD = 0.0279 SRD 1 SRD = 35.8397 IQD

Apr 2025

FechaIQD-SRDSRD-IQD
01 abr. 2025 1 IQD = 0.028 SRD 1 SRD = 35.6847 IQD
02 abr. 2025 1 IQD = 0.0279 SRD 1 SRD = 35.7858 IQD
03 abr. 2025 1 IQD = 0.028 SRD 1 SRD = 35.7124 IQD
04 abr. 2025 1 IQD = 0.028 SRD 1 SRD = 35.7593 IQD
05 abr. 2025 1 IQD = 0.0278 SRD 1 SRD = 35.9688 IQD
06 abr. 2025 1 IQD = 0.0278 SRD 1 SRD = 35.9688 IQD
07 abr. 2025 1 IQD = 0.028 SRD 1 SRD = 35.7615 IQD
08 abr. 2025 1 IQD = 0.0279 SRD 1 SRD = 35.8757 IQD
09 abr. 2025 1 IQD = 0.0282 SRD 1 SRD = 35.5199 IQD
10 abr. 2025 1 IQD = 0.0281 SRD 1 SRD = 35.6441 IQD
11 abr. 2025 1 IQD = 0.028 SRD 1 SRD = 35.6694 IQD
12 abr. 2025 1 IQD = 0.0283 SRD 1 SRD = 35.2871 IQD
13 abr. 2025 1 IQD = 0.028 SRD 1 SRD = 35.6945 IQD
14 abr. 2025 1 IQD = 0.028 SRD 1 SRD = 35.6824 IQD
15 abr. 2025 1 IQD = 0.0283 SRD 1 SRD = 35.2929 IQD
16 abr. 2025 1 IQD = 0.028 SRD 1 SRD = 35.6919 IQD
17 abr. 2025 1 IQD = 0.0284 SRD 1 SRD = 35.2298 IQD
18 abr. 2025 1 IQD = 0.0284 SRD 1 SRD = 35.2624 IQD
19 abr. 2025 1 IQD = 0.0284 SRD 1 SRD = 35.2621 IQD
20 abr. 2025 1 IQD = 0.0284 SRD 1 SRD = 35.2621 IQD
21 abr. 2025 1 IQD = 0.0284 SRD 1 SRD = 35.2626 IQD
22 abr. 2025 1 IQD = 0.0284 SRD 1 SRD = 35.2605 IQD
23 abr. 2025 1 IQD = 0.0281 SRD 1 SRD = 35.5369 IQD
24 abr. 2025 1 IQD = 0.0282 SRD 1 SRD = 35.5239 IQD
25 abr. 2025 1 IQD = 0.0281 SRD 1 SRD = 35.5844 IQD
26 abr. 2025 1 IQD = 0.0282 SRD 1 SRD = 35.5196 IQD
27 abr. 2025 1 IQD = 0.0282 SRD 1 SRD = 35.5196 IQD
28 abr. 2025 1 IQD = 0.0281 SRD 1 SRD = 35.5285 IQD
29 abr. 2025 1 IQD = 0.0281 SRD 1 SRD = 35.5403 IQD
30 abr. 2025 1 IQD = 0.0281 SRD 1 SRD = 35.5399 IQD

May 2025

FechaIQD-SRDSRD-IQD
01 may. 2025 1 IQD = 0.028 SRD 1 SRD = 35.6539 IQD
02 may. 2025 1 IQD = 0.0281 SRD 1 SRD = 35.5611 IQD
03 may. 2025 1 IQD = 0.028 SRD 1 SRD = 35.658 IQD
04 may. 2025 1 IQD = 0.028 SRD 1 SRD = 35.658 IQD
05 may. 2025 1 IQD = 0.0281 SRD 1 SRD = 35.5409 IQD
06 may. 2025 1 IQD = 0.0281 SRD 1 SRD = 35.5419 IQD
07 may. 2025 1 IQD = 0.0281 SRD 1 SRD = 35.5495 IQD
08 may. 2025 1 IQD = 0.0281 SRD 1 SRD = 35.544 IQD
09 may. 2025 1 IQD = 0.0277 SRD 1 SRD = 36.119 IQD
10 may. 2025 1 IQD = 0.028 SRD 1 SRD = 35.6924 IQD
11 may. 2025 1 IQD = 0.028 SRD 1 SRD = 35.6924 IQD
12 may. 2025 1 IQD = 0.0281 SRD 1 SRD = 35.6242 IQD
13 may. 2025 1 IQD = 0.0276 SRD 1 SRD = 36.1728 IQD
14 may. 2025 1 IQD = 0.0278 SRD 1 SRD = 35.9349 IQD
15 may. 2025 1 IQD = 0.0278 SRD 1 SRD = 36.0131 IQD
16 may. 2025 1 IQD = 0.0278 SRD 1 SRD = 36.0315 IQD
17 may. 2025 1 IQD = 0.0278 SRD 1 SRD = 35.9275 IQD
18 may. 2025 1 IQD = 0.0278 SRD 1 SRD = 35.9275 IQD
19 may. 2025 1 IQD = 0.0279 SRD 1 SRD = 35.815 IQD
20 may. 2025 1 IQD = 0.0278 SRD 1 SRD = 35.9252 IQD
21 may. 2025 1 IQD = 0.028 SRD 1 SRD = 35.7335 IQD
22 may. 2025 1 IQD = 0.028 SRD 1 SRD = 35.7034 IQD
23 may. 2025 1 IQD = 0.028 SRD 1 SRD = 35.755 IQD
24 may. 2025 1 IQD = 0.0284 SRD 1 SRD = 35.1778 IQD
25 may. 2025 1 IQD = 0.0284 SRD 1 SRD = 35.1778 IQD
26 may. 2025 1 IQD = 0.0284 SRD 1 SRD = 35.2384 IQD
27 may. 2025 1 IQD = 0.028 SRD 1 SRD = 35.739 IQD
28 may. 2025 1 IQD = 0.0281 SRD 1 SRD = 35.5766 IQD
29 may. 2025 1 IQD = 0.0284 SRD 1 SRD = 35.2671 IQD
30 may. 2025 1 IQD = 0.0284 SRD 1 SRD = 35.189 IQD
31 may. 2025 1 IQD = 0.0284 SRD 1 SRD = 35.1771 IQD

Jun 2025

FechaIQD-SRDSRD-IQD
01 jun. 2025 1 IQD = 0.0284 SRD 1 SRD = 35.1771 IQD

Información sobre tipos de cambio deIQD-SRD y SRD-IQD

Dinar Iraquí (IQD) es la divisa utilizada en Irak. Dólar De Suriname (SRD) es la divisa utilizada en Surinam. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Irak y Surinam, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats