currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de IQD-SZL y SZL-IQD - 2025

Tipos de cambio de IQD-SZL y SZL-IQD - 2025

Tipos de cambio de IQD-SZL y SZL-IQD

Compruebe a continuación los tipos de cambio de IQD-SZL y SZL-IQD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 IQD = 0,0141 SZL
1 SZL = 70,8316 IQD
1A 2A 2A

Jan 2025

FechaIQD-SZLSZL-IQD
01 ene. 2025 1 IQD = 0.0143 SZL 1 SZL = 69.8923 IQD
02 ene. 2025 1 IQD = 0.0143 SZL 1 SZL = 69.999 IQD
03 ene. 2025 1 IQD = 0.0143 SZL 1 SZL = 69.8238 IQD
04 ene. 2025 1 IQD = 0.0143 SZL 1 SZL = 69.8204 IQD
05 ene. 2025 1 IQD = 0.0143 SZL 1 SZL = 69.8204 IQD
06 ene. 2025 1 IQD = 0.0141 SZL 1 SZL = 70.7116 IQD
07 ene. 2025 1 IQD = 0.0142 SZL 1 SZL = 70.5086 IQD
08 ene. 2025 1 IQD = 0.0144 SZL 1 SZL = 69.4668 IQD
09 ene. 2025 1 IQD = 0.0144 SZL 1 SZL = 69.4565 IQD
10 ene. 2025 1 IQD = 0.0145 SZL 1 SZL = 68.94 IQD
11 ene. 2025 1 IQD = 0.0145 SZL 1 SZL = 68.94 IQD
12 ene. 2025 1 IQD = 0.0145 SZL 1 SZL = 68.94 IQD
13 ene. 2025 1 IQD = 0.0146 SZL 1 SZL = 68.4219 IQD
14 ene. 2025 1 IQD = 0.0145 SZL 1 SZL = 69.114 IQD
15 ene. 2025 1 IQD = 0.0144 SZL 1 SZL = 69.3565 IQD
16 ene. 2025 1 IQD = 0.0144 SZL 1 SZL = 69.481 IQD
17 ene. 2025 1 IQD = 0.0143 SZL 1 SZL = 69.9725 IQD
18 ene. 2025 1 IQD = 0.0143 SZL 1 SZL = 69.9881 IQD
19 ene. 2025 1 IQD = 0.0143 SZL 1 SZL = 69.9881 IQD
20 ene. 2025 1 IQD = 0.0143 SZL 1 SZL = 69.9881 IQD
21 ene. 2025 1 IQD = 0.0142 SZL 1 SZL = 70.2819 IQD
22 ene. 2025 1 IQD = 0.0142 SZL 1 SZL = 70.2832 IQD
23 ene. 2025 1 IQD = 0.0142 SZL 1 SZL = 70.5456 IQD
24 ene. 2025 1 IQD = 0.014 SZL 1 SZL = 71.3078 IQD
25 ene. 2025 1 IQD = 0.014 SZL 1 SZL = 71.3092 IQD
26 ene. 2025 1 IQD = 0.014 SZL 1 SZL = 71.3092 IQD
27 ene. 2025 1 IQD = 0.0142 SZL 1 SZL = 70.2331 IQD
28 ene. 2025 1 IQD = 0.0143 SZL 1 SZL = 70.06 IQD
29 ene. 2025 1 IQD = 0.0143 SZL 1 SZL = 70.172 IQD
30 ene. 2025 1 IQD = 0.0141 SZL 1 SZL = 70.7479 IQD
31 ene. 2025 1 IQD = 0.0142 SZL 1 SZL = 70.2247 IQD

Feb 2025

FechaIQD-SZLSZL-IQD
01 feb. 2025 1 IQD = 0.0142 SZL 1 SZL = 70.2247 IQD
02 feb. 2025 1 IQD = 0.0142 SZL 1 SZL = 70.2247 IQD
03 feb. 2025 1 IQD = 0.0144 SZL 1 SZL = 69.2957 IQD
04 feb. 2025 1 IQD = 0.0143 SZL 1 SZL = 69.8198 IQD
05 feb. 2025 1 IQD = 0.0142 SZL 1 SZL = 70.3907 IQD
06 feb. 2025 1 IQD = 0.0142 SZL 1 SZL = 70.504 IQD
07 feb. 2025 1 IQD = 0.0141 SZL 1 SZL = 71.0896 IQD
08 feb. 2025 1 IQD = 0.0141 SZL 1 SZL = 71.0903 IQD
09 feb. 2025 1 IQD = 0.0141 SZL 1 SZL = 71.0903 IQD
10 feb. 2025 1 IQD = 0.0141 SZL 1 SZL = 71.1072 IQD
11 feb. 2025 1 IQD = 0.0141 SZL 1 SZL = 70.9854 IQD
12 feb. 2025 1 IQD = 0.0141 SZL 1 SZL = 71.0497 IQD
13 feb. 2025 1 IQD = 0.0141 SZL 1 SZL = 71.0504 IQD
14 feb. 2025 1 IQD = 0.014 SZL 1 SZL = 71.3044 IQD
15 feb. 2025 1 IQD = 0.014 SZL 1 SZL = 71.3067 IQD
16 feb. 2025 1 IQD = 0.014 SZL 1 SZL = 71.3067 IQD
17 feb. 2025 1 IQD = 0.0141 SZL 1 SZL = 71.0905 IQD
18 feb. 2025 1 IQD = 0.0141 SZL 1 SZL = 71.1254 IQD
19 feb. 2025 1 IQD = 0.0141 SZL 1 SZL = 70.8299 IQD
20 feb. 2025 1 IQD = 0.0142 SZL 1 SZL = 70.4855 IQD
21 feb. 2025 1 IQD = 0.014 SZL 1 SZL = 71.4438 IQD
22 feb. 2025 1 IQD = 0.014 SZL 1 SZL = 71.4435 IQD
23 feb. 2025 1 IQD = 0.014 SZL 1 SZL = 71.4435 IQD
24 feb. 2025 1 IQD = 0.014 SZL 1 SZL = 71.3794 IQD
25 feb. 2025 1 IQD = 0.014 SZL 1 SZL = 71.3151 IQD
26 feb. 2025 1 IQD = 0.0141 SZL 1 SZL = 70.9574 IQD
27 feb. 2025 1 IQD = 0.0141 SZL 1 SZL = 71.0517 IQD
28 feb. 2025 1 IQD = 0.0141 SZL 1 SZL = 70.8656 IQD

Mar 2025

FechaIQD-SZLSZL-IQD
01 mar. 2025 1 IQD = 0.0143 SZL 1 SZL = 70.0147 IQD
02 mar. 2025 1 IQD = 0.0143 SZL 1 SZL = 70.1202 IQD
03 mar. 2025 1 IQD = 0.0143 SZL 1 SZL = 70.108 IQD
04 mar. 2025 1 IQD = 0.0141 SZL 1 SZL = 70.6946 IQD
05 mar. 2025 1 IQD = 0.0141 SZL 1 SZL = 71.1655 IQD
06 mar. 2025 1 IQD = 0.014 SZL 1 SZL = 71.4682 IQD
07 mar. 2025 1 IQD = 0.0138 SZL 1 SZL = 72.294 IQD
08 mar. 2025 1 IQD = 0.0139 SZL 1 SZL = 71.7475 IQD
09 mar. 2025 1 IQD = 0.0138 SZL 1 SZL = 72.294 IQD
10 mar. 2025 1 IQD = 0.0139 SZL 1 SZL = 71.9617 IQD
11 mar. 2025 1 IQD = 0.014 SZL 1 SZL = 71.6527 IQD
12 mar. 2025 1 IQD = 0.0141 SZL 1 SZL = 71.0978 IQD
13 mar. 2025 1 IQD = 0.014 SZL 1 SZL = 71.2447 IQD
14 mar. 2025 1 IQD = 0.014 SZL 1 SZL = 71.432 IQD
15 mar. 2025 1 IQD = 0.0139 SZL 1 SZL = 71.976 IQD
16 mar. 2025 1 IQD = 0.0139 SZL 1 SZL = 72.1185 IQD
17 mar. 2025 1 IQD = 0.0138 SZL 1 SZL = 72.267 IQD
18 mar. 2025 1 IQD = 0.0138 SZL 1 SZL = 72.3927 IQD
19 mar. 2025 1 IQD = 0.0138 SZL 1 SZL = 72.2556 IQD
20 mar. 2025 1 IQD = 0.0139 SZL 1 SZL = 72.1544 IQD
21 mar. 2025 1 IQD = 0.0138 SZL 1 SZL = 72.2146 IQD
22 mar. 2025 1 IQD = 0.0139 SZL 1 SZL = 72.0878 IQD
23 mar. 2025 1 IQD = 0.0139 SZL 1 SZL = 72.0394 IQD
24 mar. 2025 1 IQD = 0.0139 SZL 1 SZL = 71.9306 IQD
25 mar. 2025 1 IQD = 0.0139 SZL 1 SZL = 72.0639 IQD
26 mar. 2025 1 IQD = 0.0139 SZL 1 SZL = 71.7513 IQD
27 mar. 2025 1 IQD = 0.0139 SZL 1 SZL = 71.8806 IQD
28 mar. 2025 1 IQD = 0.0139 SZL 1 SZL = 72.0996 IQD
29 mar. 2025 1 IQD = 0.014 SZL 1 SZL = 71.2206 IQD
30 mar. 2025 1 IQD = 0.014 SZL 1 SZL = 71.372 IQD
31 mar. 2025 1 IQD = 0.014 SZL 1 SZL = 71.4321 IQD

Apr 2025

FechaIQD-SZLSZL-IQD
01 abr. 2025 1 IQD = 0.0141 SZL 1 SZL = 71.0181 IQD
02 abr. 2025 1 IQD = 0.0143 SZL 1 SZL = 70.1369 IQD
03 abr. 2025 1 IQD = 0.0143 SZL 1 SZL = 69.7023 IQD
04 abr. 2025 1 IQD = 0.0146 SZL 1 SZL = 68.6737 IQD
05 abr. 2025 1 IQD = 0.0146 SZL 1 SZL = 68.6722 IQD
06 abr. 2025 1 IQD = 0.0146 SZL 1 SZL = 68.6722 IQD
07 abr. 2025 1 IQD = 0.0148 SZL 1 SZL = 67.6468 IQD
08 abr. 2025 1 IQD = 0.0149 SZL 1 SZL = 67.0196 IQD
09 abr. 2025 1 IQD = 0.0151 SZL 1 SZL = 66.3746 IQD
10 abr. 2025 1 IQD = 0.0152 SZL 1 SZL = 65.9244 IQD
11 abr. 2025 1 IQD = 0.0149 SZL 1 SZL = 66.9537 IQD
12 abr. 2025 1 IQD = 0.0147 SZL 1 SZL = 67.94 IQD
13 abr. 2025 1 IQD = 0.0146 SZL 1 SZL = 68.5237 IQD
14 abr. 2025 1 IQD = 0.0146 SZL 1 SZL = 68.3878 IQD
15 abr. 2025 1 IQD = 0.0144 SZL 1 SZL = 69.4218 IQD
16 abr. 2025 1 IQD = 0.0145 SZL 1 SZL = 68.9402 IQD
17 abr. 2025 1 IQD = 0.0144 SZL 1 SZL = 69.453 IQD
18 abr. 2025 1 IQD = 0.0144 SZL 1 SZL = 69.6068 IQD
19 abr. 2025 1 IQD = 0.0144 SZL 1 SZL = 69.6054 IQD
20 abr. 2025 1 IQD = 0.0144 SZL 1 SZL = 69.6054 IQD
21 abr. 2025 1 IQD = 0.0144 SZL 1 SZL = 69.6078 IQD
22 abr. 2025 1 IQD = 0.0142 SZL 1 SZL = 70.3304 IQD
23 abr. 2025 1 IQD = 0.0142 SZL 1 SZL = 70.5138 IQD
24 abr. 2025 1 IQD = 0.0142 SZL 1 SZL = 70.2293 IQD
25 abr. 2025 1 IQD = 0.0144 SZL 1 SZL = 69.4765 IQD
26 abr. 2025 1 IQD = 0.0143 SZL 1 SZL = 70.1271 IQD
27 abr. 2025 1 IQD = 0.0143 SZL 1 SZL = 70.1271 IQD
28 abr. 2025 1 IQD = 0.0142 SZL 1 SZL = 70.1838 IQD
29 abr. 2025 1 IQD = 0.0142 SZL 1 SZL = 70.6245 IQD
30 abr. 2025 1 IQD = 0.0142 SZL 1 SZL = 70.4135 IQD

May 2025

FechaIQD-SZLSZL-IQD
01 may. 2025 1 IQD = 0.0142 SZL 1 SZL = 70.402 IQD
02 may. 2025 1 IQD = 0.014 SZL 1 SZL = 71.1942 IQD
03 may. 2025 1 IQD = 0.014 SZL 1 SZL = 71.1942 IQD
04 may. 2025 1 IQD = 0.014 SZL 1 SZL = 71.1942 IQD
05 may. 2025 1 IQD = 0.014 SZL 1 SZL = 71.5655 IQD
06 may. 2025 1 IQD = 0.0139 SZL 1 SZL = 71.7428 IQD
07 may. 2025 1 IQD = 0.014 SZL 1 SZL = 71.6644 IQD
08 may. 2025 1 IQD = 0.0139 SZL 1 SZL = 72.0362 IQD
09 may. 2025 1 IQD = 0.0139 SZL 1 SZL = 72.0628 IQD
10 may. 2025 1 IQD = 0.0139 SZL 1 SZL = 71.7794 IQD
11 may. 2025 1 IQD = 0.0139 SZL 1 SZL = 72.1125 IQD
12 may. 2025 1 IQD = 0.014 SZL 1 SZL = 71.4764 IQD
13 may. 2025 1 IQD = 0.014 SZL 1 SZL = 71.5058 IQD
14 may. 2025 1 IQD = 0.0139 SZL 1 SZL = 71.8791 IQD
15 may. 2025 1 IQD = 0.0138 SZL 1 SZL = 72.2464 IQD
16 may. 2025 1 IQD = 0.0138 SZL 1 SZL = 72.5511 IQD
17 may. 2025 1 IQD = 0.0138 SZL 1 SZL = 72.5511 IQD
18 may. 2025 1 IQD = 0.0138 SZL 1 SZL = 72.5511 IQD
19 may. 2025 1 IQD = 0.0138 SZL 1 SZL = 72.5652 IQD
20 may. 2025 1 IQD = 0.0137 SZL 1 SZL = 72.7983 IQD
21 may. 2025 1 IQD = 0.0136 SZL 1 SZL = 73.2988 IQD
22 may. 2025 1 IQD = 0.0138 SZL 1 SZL = 72.6714 IQD
23 may. 2025 1 IQD = 0.0137 SZL 1 SZL = 73.204 IQD
24 may. 2025 1 IQD = 0.0137 SZL 1 SZL = 73.2053 IQD
25 may. 2025 1 IQD = 0.0137 SZL 1 SZL = 73.2053 IQD
26 may. 2025 1 IQD = 0.0136 SZL 1 SZL = 73.3474 IQD
27 may. 2025 1 IQD = 0.0137 SZL 1 SZL = 73.2134 IQD
28 may. 2025 1 IQD = 0.0137 SZL 1 SZL = 73.2113 IQD
29 may. 2025 1 IQD = 0.0136 SZL 1 SZL = 73.4111 IQD
30 may. 2025 1 IQD = 0.0137 SZL 1 SZL = 73.1749 IQD
31 may. 2025 1 IQD = 0.0137 SZL 1 SZL = 73.1749 IQD

Jun 2025

FechaIQD-SZLSZL-IQD
01 jun. 2025 1 IQD = 0.0136 SZL 1 SZL = 73.274 IQD
02 jun. 2025 1 IQD = 0.0137 SZL 1 SZL = 73.0568 IQD
03 jun. 2025 1 IQD = 0.0137 SZL 1 SZL = 73.1739 IQD
04 jun. 2025 1 IQD = 0.0137 SZL 1 SZL = 73.0509 IQD

Información sobre tipos de cambio deIQD-SZL y SZL-IQD

Dinar Iraquí (IQD) es la divisa utilizada en Irak. Swazilandia Lilangeni (SZL) es la divisa utilizada en Suazilandia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Irak y Suazilandia, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats