> Tipos de cambio de IQD-TJS y TJS-IQD - 2025

Tipos de cambio de IQD-TJS y TJS-IQD - 2025

Tipos de cambio de IQD-TJS y TJS-IQD

Compruebe a continuación los tipos de cambio de IQD-TJS y TJS-IQD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 IQD = 0,0082 TJS

1 TJS = 121,9407 IQD

1A 2A 2A

IQD frente a TJSTJS frente a IQD

Jan 2025

Fecha	IQD-TJS	TJS-IQD
01 ene. 2025	1 IQD = 0.0083 TJS	1 TJS = 120.1865 IQD
02 ene. 2025	1 IQD = 0.0083 TJS	1 TJS = 120.1819 IQD
03 ene. 2025	1 IQD = 0.0083 TJS	1 TJS = 119.9065 IQD
04 ene. 2025	1 IQD = 0.0083 TJS	1 TJS = 119.9111 IQD
05 ene. 2025	1 IQD = 0.0083 TJS	1 TJS = 119.9111 IQD
06 ene. 2025	1 IQD = 0.0083 TJS	1 TJS = 120.0211 IQD
07 ene. 2025	1 IQD = 0.0083 TJS	1 TJS = 119.8571 IQD
08 ene. 2025	1 IQD = 0.0084 TJS	1 TJS = 119.7481 IQD
09 ene. 2025	1 IQD = 0.0083 TJS	1 TJS = 119.8486 IQD
10 ene. 2025	1 IQD = 0.0083 TJS	1 TJS = 120.0719 IQD
11 ene. 2025	1 IQD = 0.0083 TJS	1 TJS = 120.0719 IQD
12 ene. 2025	1 IQD = 0.0083 TJS	1 TJS = 120.0719 IQD
13 ene. 2025	1 IQD = 0.0083 TJS	1 TJS = 119.8571 IQD
14 ene. 2025	1 IQD = 0.0083 TJS	1 TJS = 119.8494 IQD
15 ene. 2025	1 IQD = 0.0083 TJS	1 TJS = 119.8509 IQD
16 ene. 2025	1 IQD = 0.0083 TJS	1 TJS = 120.1812 IQD
17 ene. 2025	1 IQD = 0.0083 TJS	1 TJS = 119.9935 IQD
18 ene. 2025	1 IQD = 0.0083 TJS	1 TJS = 120.0203 IQD
19 ene. 2025	1 IQD = 0.0083 TJS	1 TJS = 120.0203 IQD
20 ene. 2025	1 IQD = 0.0083 TJS	1 TJS = 120.0203 IQD
21 ene. 2025	1 IQD = 0.0083 TJS	1 TJS = 120.184 IQD
22 ene. 2025	1 IQD = 0.0083 TJS	1 TJS = 120.184 IQD
23 ene. 2025	1 IQD = 0.0084 TJS	1 TJS = 119.6856 IQD
24 ene. 2025	1 IQD = 0.0083 TJS	1 TJS = 120.1852 IQD
25 ene. 2025	1 IQD = 0.0083 TJS	1 TJS = 120.1869 IQD
26 ene. 2025	1 IQD = 0.0083 TJS	1 TJS = 120.1869 IQD
27 ene. 2025	1 IQD = 0.0083 TJS	1 TJS = 120.0261 IQD
28 ene. 2025	1 IQD = 0.0083 TJS	1 TJS = 120.0169 IQD
29 ene. 2025	1 IQD = 0.0083 TJS	1 TJS = 120.1842 IQD
30 ene. 2025	1 IQD = 0.0083 TJS	1 TJS = 120.171 IQD
31 ene. 2025	1 IQD = 0.0083 TJS	1 TJS = 119.7973 IQD

Feb 2025

Fecha	IQD-TJS	TJS-IQD
01 feb. 2025	1 IQD = 0.0083 TJS	1 TJS = 119.7973 IQD
02 feb. 2025	1 IQD = 0.0083 TJS	1 TJS = 119.7955 IQD
03 feb. 2025	1 IQD = 0.0083 TJS	1 TJS = 120.1831 IQD
04 feb. 2025	1 IQD = 0.0083 TJS	1 TJS = 120.1806 IQD
05 feb. 2025	1 IQD = 0.0083 TJS	1 TJS = 120.0166 IQD
06 feb. 2025	1 IQD = 0.0083 TJS	1 TJS = 120.0168 IQD
07 feb. 2025	1 IQD = 0.0084 TJS	1 TJS = 119.6892 IQD
08 feb. 2025	1 IQD = 0.0084 TJS	1 TJS = 119.6892 IQD
09 feb. 2025	1 IQD = 0.0084 TJS	1 TJS = 119.6892 IQD
10 feb. 2025	1 IQD = 0.0083 TJS	1 TJS = 120.0155 IQD
11 feb. 2025	1 IQD = 0.0083 TJS	1 TJS = 120.1849 IQD
12 feb. 2025	1 IQD = 0.0083 TJS	1 TJS = 119.9101 IQD
13 feb. 2025	1 IQD = 0.0083 TJS	1 TJS = 119.9136 IQD
14 feb. 2025	1 IQD = 0.0083 TJS	1 TJS = 120.0167 IQD
15 feb. 2025	1 IQD = 0.0083 TJS	1 TJS = 120.0178 IQD
16 feb. 2025	1 IQD = 0.0083 TJS	1 TJS = 120.0178 IQD
17 feb. 2025	1 IQD = 0.0083 TJS	1 TJS = 120.1828 IQD
18 feb. 2025	1 IQD = 0.0083 TJS	1 TJS = 120.1271 IQD
19 feb. 2025	1 IQD = 0.0083 TJS	1 TJS = 120.0148 IQD
20 feb. 2025	1 IQD = 0.0083 TJS	1 TJS = 120.0407 IQD
21 feb. 2025	1 IQD = 0.0083 TJS	1 TJS = 120.1858 IQD
22 feb. 2025	1 IQD = 0.0083 TJS	1 TJS = 120.1858 IQD
23 feb. 2025	1 IQD = 0.0083 TJS	1 TJS = 120.1858 IQD
24 feb. 2025	1 IQD = 0.0083 TJS	1 TJS = 120.182 IQD
25 feb. 2025	1 IQD = 0.0083 TJS	1 TJS = 120.0221 IQD
26 feb. 2025	1 IQD = 0.0083 TJS	1 TJS = 119.9221 IQD
27 feb. 2025	1 IQD = 0.0083 TJS	1 TJS = 120.2901 IQD
28 feb. 2025	1 IQD = 0.0083 TJS	1 TJS = 120.2045 IQD

Mar 2025

Fecha	IQD-TJS	TJS-IQD
01 mar. 2025	1 IQD = 0.0083 TJS	1 TJS = 120.14 IQD
02 mar. 2025	1 IQD = 0.0083 TJS	1 TJS = 120.1707 IQD
03 mar. 2025	1 IQD = 0.0083 TJS	1 TJS = 119.9855 IQD
04 mar. 2025	1 IQD = 0.0083 TJS	1 TJS = 120.1854 IQD
05 mar. 2025	1 IQD = 0.0083 TJS	1 TJS = 120.1836 IQD
06 mar. 2025	1 IQD = 0.0083 TJS	1 TJS = 120.1844 IQD
07 mar. 2025	1 IQD = 0.0083 TJS	1 TJS = 120.1843 IQD
08 mar. 2025	1 IQD = 0.0083 TJS	1 TJS = 120.0548 IQD
09 mar. 2025	1 IQD = 0.0083 TJS	1 TJS = 120.1843 IQD
10 mar. 2025	1 IQD = 0.0083 TJS	1 TJS = 120.1609 IQD
11 mar. 2025	1 IQD = 0.0083 TJS	1 TJS = 120.0936 IQD
12 mar. 2025	1 IQD = 0.0083 TJS	1 TJS = 120.1742 IQD
13 mar. 2025	1 IQD = 0.0083 TJS	1 TJS = 120.1821 IQD
14 mar. 2025	1 IQD = 0.0083 TJS	1 TJS = 120.0279 IQD
15 mar. 2025	1 IQD = 0.0083 TJS	1 TJS = 120.1852 IQD
16 mar. 2025	1 IQD = 0.0083 TJS	1 TJS = 120.2966 IQD
17 mar. 2025	1 IQD = 0.0083 TJS	1 TJS = 119.8601 IQD
18 mar. 2025	1 IQD = 0.0084 TJS	1 TJS = 119.7286 IQD
19 mar. 2025	1 IQD = 0.0083 TJS	1 TJS = 120.0539 IQD
20 mar. 2025	1 IQD = 0.0083 TJS	1 TJS = 119.9087 IQD
21 mar. 2025	1 IQD = 0.0083 TJS	1 TJS = 120.1062 IQD
22 mar. 2025	1 IQD = 0.0083 TJS	1 TJS = 119.9113 IQD
23 mar. 2025	1 IQD = 0.0083 TJS	1 TJS = 119.9286 IQD
24 mar. 2025	1 IQD = 0.0083 TJS	1 TJS = 119.9491 IQD
25 mar. 2025	1 IQD = 0.0083 TJS	1 TJS = 120.1331 IQD
26 mar. 2025	1 IQD = 0.0083 TJS	1 TJS = 120.128 IQD
27 mar. 2025	1 IQD = 0.0083 TJS	1 TJS = 119.8528 IQD
28 mar. 2025	1 IQD = 0.0083 TJS	1 TJS = 120.2889 IQD
29 mar. 2025	1 IQD = 0.0083 TJS	1 TJS = 120.3932 IQD
30 mar. 2025	1 IQD = 0.0083 TJS	1 TJS = 120.5589 IQD
31 mar. 2025	1 IQD = 0.0083 TJS	1 TJS = 120.5133 IQD

Apr 2025

Fecha	IQD-TJS	TJS-IQD
01 abr. 2025	1 IQD = 0.0083 TJS	1 TJS = 119.8636 IQD
02 abr. 2025	1 IQD = 0.0083 TJS	1 TJS = 120.018 IQD
03 abr. 2025	1 IQD = 0.0083 TJS	1 TJS = 119.9097 IQD
04 abr. 2025	1 IQD = 0.0083 TJS	1 TJS = 120.35 IQD
05 abr. 2025	1 IQD = 0.0083 TJS	1 TJS = 120.3495 IQD
06 abr. 2025	1 IQD = 0.0083 TJS	1 TJS = 120.3495 IQD
07 abr. 2025	1 IQD = 0.0083 TJS	1 TJS = 120.5589 IQD
08 abr. 2025	1 IQD = 0.0083 TJS	1 TJS = 120.6863 IQD
09 abr. 2025	1 IQD = 0.0083 TJS	1 TJS = 120.5702 IQD
10 abr. 2025	1 IQD = 0.0083 TJS	1 TJS = 120.3734 IQD
11 abr. 2025	1 IQD = 0.0083 TJS	1 TJS = 120.2901 IQD
12 abr. 2025	1 IQD = 0.0083 TJS	1 TJS = 120.5683 IQD
13 abr. 2025	1 IQD = 0.0083 TJS	1 TJS = 120.5867 IQD
14 abr. 2025	1 IQD = 0.0083 TJS	1 TJS = 120.2398 IQD
15 abr. 2025	1 IQD = 0.0083 TJS	1 TJS = 120.8458 IQD
16 abr. 2025	1 IQD = 0.0083 TJS	1 TJS = 120.7365 IQD
17 abr. 2025	1 IQD = 0.0082 TJS	1 TJS = 121.9713 IQD
18 abr. 2025	1 IQD = 0.0082 TJS	1 TJS = 122.0449 IQD
19 abr. 2025	1 IQD = 0.0082 TJS	1 TJS = 122.0449 IQD
20 abr. 2025	1 IQD = 0.0082 TJS	1 TJS = 122.0449 IQD
21 abr. 2025	1 IQD = 0.0082 TJS	1 TJS = 122.0449 IQD
22 abr. 2025	1 IQD = 0.0081 TJS	1 TJS = 123.0047 IQD
23 abr. 2025	1 IQD = 0.0081 TJS	1 TJS = 123.0051 IQD
24 abr. 2025	1 IQD = 0.0081 TJS	1 TJS = 123.2931 IQD
25 abr. 2025	1 IQD = 0.0081 TJS	1 TJS = 123.8165 IQD
26 abr. 2025	1 IQD = 0.0081 TJS	1 TJS = 123.8228 IQD
27 abr. 2025	1 IQD = 0.0081 TJS	1 TJS = 123.8228 IQD
28 abr. 2025	1 IQD = 0.0081 TJS	1 TJS = 124.1702 IQD
29 abr. 2025	1 IQD = 0.0081 TJS	1 TJS = 124.0586 IQD
30 abr. 2025	1 IQD = 0.008 TJS	1 TJS = 124.2871 IQD

May 2025

Fecha	IQD-TJS	TJS-IQD
01 may. 2025	1 IQD = 0.008 TJS	1 TJS = 124.2668 IQD
02 may. 2025	1 IQD = 0.0079 TJS	1 TJS = 126.5711 IQD
03 may. 2025	1 IQD = 0.0079 TJS	1 TJS = 126.5711 IQD
04 may. 2025	1 IQD = 0.0079 TJS	1 TJS = 126.5711 IQD
05 may. 2025	1 IQD = 0.0079 TJS	1 TJS = 125.963 IQD
06 may. 2025	1 IQD = 0.0079 TJS	1 TJS = 126.2609 IQD
07 may. 2025	1 IQD = 0.0079 TJS	1 TJS = 126.2657 IQD
08 may. 2025	1 IQD = 0.0079 TJS	1 TJS = 126.8657 IQD
09 may. 2025	1 IQD = 0.0079 TJS	1 TJS = 126.5797 IQD
10 may. 2025	1 IQD = 0.0079 TJS	1 TJS = 126.6213 IQD
11 may. 2025	1 IQD = 0.0079 TJS	1 TJS = 126.6213 IQD
12 may. 2025	1 IQD = 0.008 TJS	1 TJS = 125.7208 IQD
13 may. 2025	1 IQD = 0.0079 TJS	1 TJS = 126.3294 IQD
14 may. 2025	1 IQD = 0.0079 TJS	1 TJS = 126.3894 IQD
15 may. 2025	1 IQD = 0.0079 TJS	1 TJS = 126.5057 IQD
16 may. 2025	1 IQD = 0.0079 TJS	1 TJS = 127.0644 IQD
17 may. 2025	1 IQD = 0.0079 TJS	1 TJS = 127.0644 IQD
18 may. 2025	1 IQD = 0.0079 TJS	1 TJS = 127.0644 IQD
19 may. 2025	1 IQD = 0.0079 TJS	1 TJS = 126.8735 IQD
20 may. 2025	1 IQD = 0.0078 TJS	1 TJS = 127.5545 IQD
21 may. 2025	1 IQD = 0.0078 TJS	1 TJS = 127.4945 IQD
22 may. 2025	1 IQD = 0.0078 TJS	1 TJS = 128.6276 IQD
23 may. 2025	1 IQD = 0.0078 TJS	1 TJS = 127.8021 IQD
24 may. 2025	1 IQD = 0.0078 TJS	1 TJS = 127.8055 IQD
25 may. 2025	1 IQD = 0.0078 TJS	1 TJS = 127.8055 IQD
26 may. 2025	1 IQD = 0.0077 TJS	1 TJS = 129.379 IQD
27 may. 2025	1 IQD = 0.0077 TJS	1 TJS = 129.9576 IQD
28 may. 2025	1 IQD = 0.0076 TJS	1 TJS = 131.3288 IQD
29 may. 2025	1 IQD = 0.0076 TJS	1 TJS = 131.3213 IQD
30 may. 2025	1 IQD = 0.0076 TJS	1 TJS = 130.9876 IQD
31 may. 2025	1 IQD = 0.0076 TJS	1 TJS = 130.9876 IQD

Jun 2025

Fecha	IQD-TJS	TJS-IQD
01 jun. 2025	1 IQD = 0.0076 TJS	1 TJS = 130.9876 IQD
02 jun. 2025	1 IQD = 0.0076 TJS	1 TJS = 130.9969 IQD

Información sobre tipos de cambio deIQD-TJS y TJS-IQD

Dinar Iraquí (IQD) es la divisa utilizada en Irak. Tajikistani Somoni (TJS) es la divisa utilizada en Tayikistán. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Irak y Tayikistán, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias