currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de IQD-TND y TND-IQD - 2025

Tipos de cambio de IQD-TND y TND-IQD - 2025

Tipos de cambio de IQD-TND y TND-IQD

Compruebe a continuación los tipos de cambio de IQD-TND y TND-IQD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 IQD = 0,0024 TND
1 TND = 414,6944 IQD
1A 2A 2A

Jan 2025

FechaIQD-TNDTND-IQD
01 ene. 2025 1 IQD = 0.0024 TND 1 TND = 412.4827 IQD
02 ene. 2025 1 IQD = 0.0025 TND 1 TND = 408.1479 IQD
03 ene. 2025 1 IQD = 0.0025 TND 1 TND = 408.009 IQD
04 ene. 2025 1 IQD = 0.0025 TND 1 TND = 408.0089 IQD
05 ene. 2025 1 IQD = 0.0025 TND 1 TND = 408.0089 IQD
06 ene. 2025 1 IQD = 0.0024 TND 1 TND = 409.9139 IQD
07 ene. 2025 1 IQD = 0.0024 TND 1 TND = 411.573 IQD
08 ene. 2025 1 IQD = 0.0024 TND 1 TND = 408.3879 IQD
09 ene. 2025 1 IQD = 0.0024 TND 1 TND = 408.3399 IQD
10 ene. 2025 1 IQD = 0.0025 TND 1 TND = 408.1301 IQD
11 ene. 2025 1 IQD = 0.0025 TND 1 TND = 408.0985 IQD
12 ene. 2025 1 IQD = 0.0025 TND 1 TND = 408.0985 IQD
13 ene. 2025 1 IQD = 0.0025 TND 1 TND = 405.0276 IQD
14 ene. 2025 1 IQD = 0.0025 TND 1 TND = 406.371 IQD
15 ene. 2025 1 IQD = 0.0024 TND 1 TND = 408.284 IQD
16 ene. 2025 1 IQD = 0.0025 TND 1 TND = 406.7101 IQD
17 ene. 2025 1 IQD = 0.0025 TND 1 TND = 407.149 IQD
18 ene. 2025 1 IQD = 0.0025 TND 1 TND = 407.2399 IQD
19 ene. 2025 1 IQD = 0.0025 TND 1 TND = 407.2399 IQD
20 ene. 2025 1 IQD = 0.0025 TND 1 TND = 407.2398 IQD
21 ene. 2025 1 IQD = 0.0024 TND 1 TND = 409.7459 IQD
22 ene. 2025 1 IQD = 0.0024 TND 1 TND = 409.7419 IQD
23 ene. 2025 1 IQD = 0.0024 TND 1 TND = 410.3025 IQD
24 ene. 2025 1 IQD = 0.0024 TND 1 TND = 411.6202 IQD
25 ene. 2025 1 IQD = 0.0024 TND 1 TND = 411.6202 IQD
26 ene. 2025 1 IQD = 0.0024 TND 1 TND = 411.6202 IQD
27 ene. 2025 1 IQD = 0.0024 TND 1 TND = 412.247 IQD
28 ene. 2025 1 IQD = 0.0024 TND 1 TND = 411.8357 IQD
29 ene. 2025 1 IQD = 0.0024 TND 1 TND = 410.0901 IQD
30 ene. 2025 1 IQD = 0.0024 TND 1 TND = 409.7867 IQD
31 ene. 2025 1 IQD = 0.0024 TND 1 TND = 410.1388 IQD

Feb 2025

FechaIQD-TNDTND-IQD
01 feb. 2025 1 IQD = 0.0024 TND 1 TND = 410.1389 IQD
02 feb. 2025 1 IQD = 0.0024 TND 1 TND = 410.1388 IQD
03 feb. 2025 1 IQD = 0.0025 TND 1 TND = 405.8113 IQD
04 feb. 2025 1 IQD = 0.0025 TND 1 TND = 408.0798 IQD
05 feb. 2025 1 IQD = 0.0024 TND 1 TND = 412.3537 IQD
06 feb. 2025 1 IQD = 0.0024 TND 1 TND = 409.7603 IQD
07 feb. 2025 1 IQD = 0.0024 TND 1 TND = 410.1861 IQD
08 feb. 2025 1 IQD = 0.0024 TND 1 TND = 410.2 IQD
09 feb. 2025 1 IQD = 0.0024 TND 1 TND = 410.2 IQD
10 feb. 2025 1 IQD = 0.0024 TND 1 TND = 409.0524 IQD
11 feb. 2025 1 IQD = 0.0024 TND 1 TND = 408.4826 IQD
12 feb. 2025 1 IQD = 0.0024 TND 1 TND = 411.1686 IQD
13 feb. 2025 1 IQD = 0.0024 TND 1 TND = 411.1785 IQD
14 feb. 2025 1 IQD = 0.0024 TND 1 TND = 413.736 IQD
15 feb. 2025 1 IQD = 0.0024 TND 1 TND = 413.74 IQD
16 feb. 2025 1 IQD = 0.0024 TND 1 TND = 413.74 IQD
17 feb. 2025 1 IQD = 0.0024 TND 1 TND = 413.2234 IQD
18 feb. 2025 1 IQD = 0.0024 TND 1 TND = 413.6662 IQD
19 feb. 2025 1 IQD = 0.0024 TND 1 TND = 412.194 IQD
20 feb. 2025 1 IQD = 0.0024 TND 1 TND = 412.2776 IQD
21 feb. 2025 1 IQD = 0.0024 TND 1 TND = 414.3129 IQD
22 feb. 2025 1 IQD = 0.0024 TND 1 TND = 414.313 IQD
23 feb. 2025 1 IQD = 0.0024 TND 1 TND = 414.313 IQD
24 feb. 2025 1 IQD = 0.0024 TND 1 TND = 412.5817 IQD
25 feb. 2025 1 IQD = 0.0024 TND 1 TND = 415.6759 IQD
26 feb. 2025 1 IQD = 0.0024 TND 1 TND = 414.7788 IQD
27 feb. 2025 1 IQD = 0.0024 TND 1 TND = 416.3279 IQD
28 feb. 2025 1 IQD = 0.0024 TND 1 TND = 414.0744 IQD

Mar 2025

FechaIQD-TNDTND-IQD
01 mar. 2025 1 IQD = 0.0024 TND 1 TND = 413.4122 IQD
02 mar. 2025 1 IQD = 0.0024 TND 1 TND = 413.7947 IQD
03 mar. 2025 1 IQD = 0.0024 TND 1 TND = 413.885 IQD
04 mar. 2025 1 IQD = 0.0024 TND 1 TND = 416.4768 IQD
05 mar. 2025 1 IQD = 0.0024 TND 1 TND = 419.5405 IQD
06 mar. 2025 1 IQD = 0.0024 TND 1 TND = 422.2172 IQD
07 mar. 2025 1 IQD = 0.0024 TND 1 TND = 424.1168 IQD
08 mar. 2025 1 IQD = 0.0024 TND 1 TND = 422.0592 IQD
09 mar. 2025 1 IQD = 0.0024 TND 1 TND = 424.1168 IQD
10 mar. 2025 1 IQD = 0.0024 TND 1 TND = 424.8103 IQD
11 mar. 2025 1 IQD = 0.0024 TND 1 TND = 424.1573 IQD
12 mar. 2025 1 IQD = 0.0024 TND 1 TND = 425.2073 IQD
13 mar. 2025 1 IQD = 0.0024 TND 1 TND = 424.2333 IQD
14 mar. 2025 1 IQD = 0.0024 TND 1 TND = 423.4873 IQD
15 mar. 2025 1 IQD = 0.0024 TND 1 TND = 424.0182 IQD
16 mar. 2025 1 IQD = 0.0023 TND 1 TND = 425.6986 IQD
17 mar. 2025 1 IQD = 0.0024 TND 1 TND = 424.6298 IQD
18 mar. 2025 1 IQD = 0.0024 TND 1 TND = 424.8146 IQD
19 mar. 2025 1 IQD = 0.0024 TND 1 TND = 424.9014 IQD
20 mar. 2025 1 IQD = 0.0024 TND 1 TND = 424.3688 IQD
21 mar. 2025 1 IQD = 0.0024 TND 1 TND = 424.1263 IQD
22 mar. 2025 1 IQD = 0.0024 TND 1 TND = 422.4118 IQD
23 mar. 2025 1 IQD = 0.0024 TND 1 TND = 424.7261 IQD
24 mar. 2025 1 IQD = 0.0024 TND 1 TND = 424.8016 IQD
25 mar. 2025 1 IQD = 0.0024 TND 1 TND = 421.8369 IQD
26 mar. 2025 1 IQD = 0.0024 TND 1 TND = 421.9039 IQD
27 mar. 2025 1 IQD = 0.0024 TND 1 TND = 421.0628 IQD
28 mar. 2025 1 IQD = 0.0024 TND 1 TND = 420.5836 IQD
29 mar. 2025 1 IQD = 0.0024 TND 1 TND = 422.1086 IQD
30 mar. 2025 1 IQD = 0.0024 TND 1 TND = 421.3936 IQD
31 mar. 2025 1 IQD = 0.0024 TND 1 TND = 420.9213 IQD

Apr 2025

FechaIQD-TNDTND-IQD
01 abr. 2025 1 IQD = 0.0024 TND 1 TND = 419.596 IQD
02 abr. 2025 1 IQD = 0.0024 TND 1 TND = 422.5735 IQD
03 abr. 2025 1 IQD = 0.0024 TND 1 TND = 422.7574 IQD
04 abr. 2025 1 IQD = 0.0024 TND 1 TND = 422.7573 IQD

Información sobre tipos de cambio deIQD-TND y TND-IQD

Dinar Iraquí (IQD) es la divisa utilizada en Irak. Dinar Tunecino (TND) es la divisa utilizada en Túnez. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Irak y Túnez, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats