currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de IQD-TND y TND-IQD - 2026

Tipos de cambio de IQD-TND y TND-IQD - 2026

Tipos de cambio de IQD-TND y TND-IQD

Compruebe a continuación los tipos de cambio de IQD-TND y TND-IQD para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 IQD = 0,0022 TND
1 TND = 449,4339 IQD
1A 2A 2A

Jan 2026

FechaIQD-TNDTND-IQD
01 ene. 2026 1 IQD = 0.0022 TND 1 TND = 449.2445 IQD
02 ene. 2026 1 IQD = 0.0022 TND 1 TND = 449.3986 IQD
03 ene. 2026 1 IQD = 0.0022 TND 1 TND = 449.3986 IQD
04 ene. 2026 1 IQD = 0.0022 TND 1 TND = 449.3986 IQD
05 ene. 2026 1 IQD = 0.0022 TND 1 TND = 448.2031 IQD
06 ene. 2026 1 IQD = 0.0022 TND 1 TND = 450.1952 IQD
07 ene. 2026 1 IQD = 0.0022 TND 1 TND = 448.4042 IQD
08 ene. 2026 1 IQD = 0.0022 TND 1 TND = 448.1093 IQD
09 ene. 2026 1 IQD = 0.0022 TND 1 TND = 447.4811 IQD
10 ene. 2026 1 IQD = 0.0022 TND 1 TND = 452.1133 IQD
11 ene. 2026 1 IQD = 0.0022 TND 1 TND = 452.5044 IQD
12 ene. 2026 1 IQD = 0.0022 TND 1 TND = 448.191 IQD
13 ene. 2026 1 IQD = 0.0022 TND 1 TND = 447.6924 IQD
14 ene. 2026 1 IQD = 0.0022 TND 1 TND = 447.4538 IQD
15 ene. 2026 1 IQD = 0.0022 TND 1 TND = 447.0658 IQD
16 ene. 2026 1 IQD = 0.0022 TND 1 TND = 446.6418 IQD
17 ene. 2026 1 IQD = 0.0022 TND 1 TND = 446.6418 IQD
18 ene. 2026 1 IQD = 0.0022 TND 1 TND = 446.6418 IQD
19 ene. 2026 1 IQD = 0.0022 TND 1 TND = 447.2139 IQD
20 ene. 2026 1 IQD = 0.0022 TND 1 TND = 448.4671 IQD
21 ene. 2026 1 IQD = 0.0022 TND 1 TND = 449.3855 IQD
22 ene. 2026 1 IQD = 0.0022 TND 1 TND = 448.7685 IQD
23 ene. 2026 1 IQD = 0.0022 TND 1 TND = 450.0146 IQD
24 ene. 2026 1 IQD = 0.0022 TND 1 TND = 450.0146 IQD
25 ene. 2026 1 IQD = 0.0022 TND 1 TND = 450.0146 IQD
26 ene. 2026 1 IQD = 0.0022 TND 1 TND = 453.6321 IQD
27 ene. 2026 1 IQD = 0.0022 TND 1 TND = 454.3149 IQD
28 ene. 2026 1 IQD = 0.0022 TND 1 TND = 458.0537 IQD
29 ene. 2026 1 IQD = 0.0022 TND 1 TND = 458.0594 IQD
30 ene. 2026 1 IQD = 0.0022 TND 1 TND = 455.9575 IQD
31 ene. 2026 1 IQD = 0.0022 TND 1 TND = 460.6265 IQD

Feb 2026

FechaIQD-TNDTND-IQD
01 feb. 2026 1 IQD = 0.0022 TND 1 TND = 455.9594 IQD
02 feb. 2026 1 IQD = 0.0022 TND 1 TND = 454.0621 IQD
03 feb. 2026 1 IQD = 0.0022 TND 1 TND = 453.0145 IQD
04 feb. 2026 1 IQD = 0.0022 TND 1 TND = 452.9579 IQD
05 feb. 2026 1 IQD = 0.0022 TND 1 TND = 452.0981 IQD
06 feb. 2026 1 IQD = 0.0022 TND 1 TND = 451.6875 IQD
07 feb. 2026 1 IQD = 0.0022 TND 1 TND = 460.2276 IQD
08 feb. 2026 1 IQD = 0.0022 TND 1 TND = 451.6874 IQD
09 feb. 2026 1 IQD = 0.0022 TND 1 TND = 453.5106 IQD
10 feb. 2026 1 IQD = 0.0022 TND 1 TND = 454.7151 IQD
11 feb. 2026 1 IQD = 0.0022 TND 1 TND = 455.5675 IQD
12 feb. 2026 1 IQD = 0.0022 TND 1 TND = 454.2909 IQD
13 feb. 2026 1 IQD = 0.0022 TND 1 TND = 454.3562 IQD
14 feb. 2026 1 IQD = 0.0022 TND 1 TND = 454.362 IQD
15 feb. 2026 1 IQD = 0.0022 TND 1 TND = 454.362 IQD
16 feb. 2026 1 IQD = 0.0022 TND 1 TND = 454.2239 IQD
17 feb. 2026 1 IQD = 0.0022 TND 1 TND = 453.514 IQD
18 feb. 2026 1 IQD = 0.0022 TND 1 TND = 453.6251 IQD
19 feb. 2026 1 IQD = 0.0022 TND 1 TND = 451.899 IQD
20 feb. 2026 1 IQD = 0.0022 TND 1 TND = 451.22 IQD
21 feb. 2026 1 IQD = 0.0022 TND 1 TND = 451.222 IQD
22 feb. 2026 1 IQD = 0.0022 TND 1 TND = 451.222 IQD
23 feb. 2026 1 IQD = 0.0022 TND 1 TND = 451.222 IQD
24 feb. 2026 1 IQD = 0.0022 TND 1 TND = 451.2736 IQD
25 feb. 2026 1 IQD = 0.0022 TND 1 TND = 451.2609 IQD
26 feb. 2026 1 IQD = 0.0022 TND 1 TND = 455.3655 IQD
27 feb. 2026 1 IQD = 0.0022 TND 1 TND = 451.9486 IQD
28 feb. 2026 1 IQD = 0.0022 TND 1 TND = 451.9487 IQD

Mar 2026

FechaIQD-TNDTND-IQD
01 mar. 2026 1 IQD = 0.0022 TND 1 TND = 451.9487 IQD
02 mar. 2026 1 IQD = 0.0022 TND 1 TND = 449.9576 IQD
03 mar. 2026 1 IQD = 0.0022 TND 1 TND = 446.2044 IQD
04 mar. 2026 1 IQD = 0.0022 TND 1 TND = 448.3733 IQD
05 mar. 2026 1 IQD = 0.0022 TND 1 TND = 447.0174 IQD
06 mar. 2026 1 IQD = 0.0022 TND 1 TND = 445.8803 IQD
07 mar. 2026 1 IQD = 0.0022 TND 1 TND = 445.8803 IQD
08 mar. 2026 1 IQD = 0.0022 TND 1 TND = 445.8803 IQD
09 mar. 2026 1 IQD = 0.0022 TND 1 TND = 445.4051 IQD
10 mar. 2026 1 IQD = 0.0022 TND 1 TND = 447.9444 IQD
11 mar. 2026 1 IQD = 0.0022 TND 1 TND = 446.9983 IQD
12 mar. 2026 1 IQD = 0.0022 TND 1 TND = 445.5847 IQD
13 mar. 2026 1 IQD = 0.0023 TND 1 TND = 442.9696 IQD
14 mar. 2026 1 IQD = 0.0023 TND 1 TND = 442.9638 IQD
15 mar. 2026 1 IQD = 0.0023 TND 1 TND = 442.9638 IQD
16 mar. 2026 1 IQD = 0.0023 TND 1 TND = 443.5111 IQD
17 mar. 2026 1 IQD = 0.0023 TND 1 TND = 444.3888 IQD
18 mar. 2026 1 IQD = 0.0022 TND 1 TND = 445.1264 IQD
19 mar. 2026 1 IQD = 0.0023 TND 1 TND = 443.5184 IQD
20 mar. 2026 1 IQD = 0.0023 TND 1 TND = 443.5511 IQD
21 mar. 2026 1 IQD = 0.0023 TND 1 TND = 443.5569 IQD
22 mar. 2026 1 IQD = 0.0023 TND 1 TND = 443.5569 IQD
23 mar. 2026 1 IQD = 0.0022 TND 1 TND = 444.5358 IQD
24 mar. 2026 1 IQD = 0.0022 TND 1 TND = 446.6213 IQD
25 mar. 2026 1 IQD = 0.0022 TND 1 TND = 446.4582 IQD
26 mar. 2026 1 IQD = 0.0022 TND 1 TND = 445.3156 IQD
27 mar. 2026 1 IQD = 0.0023 TND 1 TND = 444.3252 IQD
28 mar. 2026 1 IQD = 0.0022 TND 1 TND = 447.7045 IQD
29 mar. 2026 1 IQD = 0.0023 TND 1 TND = 444.3233 IQD
30 mar. 2026 1 IQD = 0.0023 TND 1 TND = 443.8383 IQD
31 mar. 2026 1 IQD = 0.0023 TND 1 TND = 443.1064 IQD

Apr 2026

FechaIQD-TNDTND-IQD
01 abr. 2026 1 IQD = 0.0022 TND 1 TND = 446.2523 IQD
02 abr. 2026 1 IQD = 0.0023 TND 1 TND = 444.3817 IQD
03 abr. 2026 1 IQD = 0.0023 TND 1 TND = 444.3856 IQD
04 abr. 2026 1 IQD = 0.0023 TND 1 TND = 444.3855 IQD
05 abr. 2026 1 IQD = 0.0023 TND 1 TND = 444.3855 IQD
06 abr. 2026 1 IQD = 0.0023 TND 1 TND = 444.3855 IQD
07 abr. 2026 1 IQD = 0.0022 TND 1 TND = 445.1241 IQD
08 abr. 2026 1 IQD = 0.0022 TND 1 TND = 448.591 IQD
09 abr. 2026 1 IQD = 0.0022 TND 1 TND = 449.2454 IQD
10 abr. 2026 1 IQD = 0.0022 TND 1 TND = 448.3141 IQD
11 abr. 2026 1 IQD = 0.0022 TND 1 TND = 448.3141 IQD
12 abr. 2026 1 IQD = 0.0022 TND 1 TND = 448.3141 IQD
13 abr. 2026 1 IQD = 0.0022 TND 1 TND = 448.9084 IQD
14 abr. 2026 1 IQD = 0.0022 TND 1 TND = 451.159 IQD
15 abr. 2026 1 IQD = 0.0022 TND 1 TND = 451.1941 IQD
16 abr. 2026 1 IQD = 0.0022 TND 1 TND = 451.1226 IQD
17 abr. 2026 1 IQD = 0.0022 TND 1 TND = 451.3744 IQD
18 abr. 2026 1 IQD = 0.0022 TND 1 TND = 451.3745 IQD
19 abr. 2026 1 IQD = 0.0022 TND 1 TND = 451.3745 IQD
20 abr. 2026 1 IQD = 0.0022 TND 1 TND = 450.5796 IQD
21 abr. 2026 1 IQD = 0.0022 TND 1 TND = 450.4576 IQD
22 abr. 2026 1 IQD = 0.0022 TND 1 TND = 450.5082 IQD
23 abr. 2026 1 IQD = 0.0022 TND 1 TND = 450.5122 IQD
24 abr. 2026 1 IQD = 0.0022 TND 1 TND = 448.6028 IQD
25 abr. 2026 1 IQD = 0.0022 TND 1 TND = 453.943 IQD
26 abr. 2026 1 IQD = 0.0022 TND 1 TND = 448.6027 IQD
27 abr. 2026 1 IQD = 0.0022 TND 1 TND = 450.297 IQD
28 abr. 2026 1 IQD = 0.0022 TND 1 TND = 449.2157 IQD
29 abr. 2026 1 IQD = 0.0022 TND 1 TND = 449.0632 IQD
30 abr. 2026 1 IQD = 0.0022 TND 1 TND = 448.8007 IQD

May 2026

FechaIQD-TNDTND-IQD
01 may. 2026 1 IQD = 0.0022 TND 1 TND = 454.5461 IQD
02 may. 2026 1 IQD = 0.0022 TND 1 TND = 454.5849 IQD
03 may. 2026 1 IQD = 0.0022 TND 1 TND = 454.5849 IQD
04 may. 2026 1 IQD = 0.0022 TND 1 TND = 450.1547 IQD
05 may. 2026 1 IQD = 0.0022 TND 1 TND = 449.3175 IQD
06 may. 2026 1 IQD = 0.0022 TND 1 TND = 450.8056 IQD
07 may. 2026 1 IQD = 0.0022 TND 1 TND = 451.6156 IQD
08 may. 2026 1 IQD = 0.0022 TND 1 TND = 451.0097 IQD
09 may. 2026 1 IQD = 0.0022 TND 1 TND = 451.0097 IQD
10 may. 2026 1 IQD = 0.0022 TND 1 TND = 451.0097 IQD
11 may. 2026 1 IQD = 0.0022 TND 1 TND = 451.3334 IQD
12 may. 2026 1 IQD = 0.0022 TND 1 TND = 450.432 IQD
13 may. 2026 1 IQD = 0.0022 TND 1 TND = 449.6674 IQD
14 may. 2026 1 IQD = 0.0022 TND 1 TND = 449.597 IQD
15 may. 2026 1 IQD = 0.0022 TND 1 TND = 447.6099 IQD
16 may. 2026 1 IQD = 0.0022 TND 1 TND = 447.6023 IQD
17 may. 2026 1 IQD = 0.0022 TND 1 TND = 447.6023 IQD
18 may. 2026 1 IQD = 0.0022 TND 1 TND = 447.6301 IQD
19 may. 2026 1 IQD = 0.0022 TND 1 TND = 447.5799 IQD
20 may. 2026 1 IQD = 0.0022 TND 1 TND = 446.6159 IQD
21 may. 2026 1 IQD = 0.0022 TND 1 TND = 447.2936 IQD
22 may. 2026 1 IQD = 0.0022 TND 1 TND = 447.4847 IQD

Información sobre tipos de cambio deIQD-TND y TND-IQD

Dinar Iraquí (IQD) es la divisa utilizada en Irak. Dinar Tunecino (TND) es la divisa utilizada en Túnez. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Irak y Túnez, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats