> Tipos de cambio de IQD-TRY y TRY-IQD - 2025

Tipos de cambio de IQD-TRY y TRY-IQD - 2025

Tipos de cambio de IQD-TRY y TRY-IQD

Compruebe a continuación los tipos de cambio de IQD-TRY y TRY-IQD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 IQD = 0,0291 TRY

1 TRY = 34,346 IQD

1A 2A 2A

IQD frente a TRYTRY frente a IQD

Jan 2025

Fecha	IQD-TRY	TRY-IQD
01 ene. 2025	1 IQD = 0.027 TRY	1 TRY = 37.0179 IQD
02 ene. 2025	1 IQD = 0.027 TRY	1 TRY = 37.0992 IQD
03 ene. 2025	1 IQD = 0.027 TRY	1 TRY = 37.054 IQD
04 ene. 2025	1 IQD = 0.0271 TRY	1 TRY = 36.9661 IQD
05 ene. 2025	1 IQD = 0.027 TRY	1 TRY = 36.9742 IQD
06 ene. 2025	1 IQD = 0.0269 TRY	1 TRY = 37.1194 IQD
07 ene. 2025	1 IQD = 0.027 TRY	1 TRY = 37.0682 IQD
08 ene. 2025	1 IQD = 0.027 TRY	1 TRY = 37.063 IQD
09 ene. 2025	1 IQD = 0.027 TRY	1 TRY = 37.0565 IQD
10 ene. 2025	1 IQD = 0.027 TRY	1 TRY = 36.987 IQD
11 ene. 2025	1 IQD = 0.0269 TRY	1 TRY = 37.1667 IQD
12 ene. 2025	1 IQD = 0.0269 TRY	1 TRY = 37.133 IQD
13 ene. 2025	1 IQD = 0.0271 TRY	1 TRY = 36.9171 IQD
14 ene. 2025	1 IQD = 0.0271 TRY	1 TRY = 36.9516 IQD
15 ene. 2025	1 IQD = 0.0271 TRY	1 TRY = 36.9055 IQD
16 ene. 2025	1 IQD = 0.027 TRY	1 TRY = 36.983 IQD
17 ene. 2025	1 IQD = 0.0271 TRY	1 TRY = 36.8346 IQD
18 ene. 2025	1 IQD = 0.0271 TRY	1 TRY = 36.8466 IQD
19 ene. 2025	1 IQD = 0.0271 TRY	1 TRY = 36.9681 IQD
20 ene. 2025	1 IQD = 0.0271 TRY	1 TRY = 36.8622 IQD
21 ene. 2025	1 IQD = 0.0272 TRY	1 TRY = 36.7752 IQD
22 ene. 2025	1 IQD = 0.0274 TRY	1 TRY = 36.5493 IQD
23 ene. 2025	1 IQD = 0.0272 TRY	1 TRY = 36.7564 IQD
24 ene. 2025	1 IQD = 0.0272 TRY	1 TRY = 36.7121 IQD
25 ene. 2025	1 IQD = 0.0272 TRY	1 TRY = 36.6979 IQD
26 ene. 2025	1 IQD = 0.0273 TRY	1 TRY = 36.667 IQD
27 ene. 2025	1 IQD = 0.0273 TRY	1 TRY = 36.6652 IQD
28 ene. 2025	1 IQD = 0.0273 TRY	1 TRY = 36.6601 IQD
29 ene. 2025	1 IQD = 0.0273 TRY	1 TRY = 36.6447 IQD
30 ene. 2025	1 IQD = 0.0273 TRY	1 TRY = 36.5954 IQD
31 ene. 2025	1 IQD = 0.0274 TRY	1 TRY = 36.5187 IQD

Feb 2025

Fecha	IQD-TRY	TRY-IQD
01 feb. 2025	1 IQD = 0.0273 TRY	1 TRY = 36.6958 IQD
02 feb. 2025	1 IQD = 0.0273 TRY	1 TRY = 36.5987 IQD
03 feb. 2025	1 IQD = 0.0275 TRY	1 TRY = 36.3906 IQD
04 feb. 2025	1 IQD = 0.0275 TRY	1 TRY = 36.4281 IQD
05 feb. 2025	1 IQD = 0.0274 TRY	1 TRY = 36.474 IQD
06 feb. 2025	1 IQD = 0.0274 TRY	1 TRY = 36.5036 IQD
07 feb. 2025	1 IQD = 0.0274 TRY	1 TRY = 36.4476 IQD
08 feb. 2025	1 IQD = 0.0273 TRY	1 TRY = 36.5838 IQD
09 feb. 2025	1 IQD = 0.0273 TRY	1 TRY = 36.5838 IQD
10 feb. 2025	1 IQD = 0.0275 TRY	1 TRY = 36.4243 IQD
11 feb. 2025	1 IQD = 0.0275 TRY	1 TRY = 36.3302 IQD
12 feb. 2025	1 IQD = 0.0276 TRY	1 TRY = 36.2976 IQD
13 feb. 2025	1 IQD = 0.0276 TRY	1 TRY = 36.1823 IQD
14 feb. 2025	1 IQD = 0.0276 TRY	1 TRY = 36.1869 IQD
15 feb. 2025	1 IQD = 0.0278 TRY	1 TRY = 36.0334 IQD
16 feb. 2025	1 IQD = 0.0278 TRY	1 TRY = 36.0334 IQD
17 feb. 2025	1 IQD = 0.0277 TRY	1 TRY = 36.16 IQD
18 feb. 2025	1 IQD = 0.0277 TRY	1 TRY = 36.142 IQD
19 feb. 2025	1 IQD = 0.0277 TRY	1 TRY = 36.0655 IQD
20 feb. 2025	1 IQD = 0.0277 TRY	1 TRY = 36.0606 IQD
21 feb. 2025	1 IQD = 0.0278 TRY	1 TRY = 35.9981 IQD
22 feb. 2025	1 IQD = 0.0277 TRY	1 TRY = 36.0541 IQD
23 feb. 2025	1 IQD = 0.0277 TRY	1 TRY = 36.0541 IQD
24 feb. 2025	1 IQD = 0.0278 TRY	1 TRY = 35.9456 IQD
25 feb. 2025	1 IQD = 0.0279 TRY	1 TRY = 35.9017 IQD
26 feb. 2025	1 IQD = 0.0278 TRY	1 TRY = 35.9138 IQD
27 feb. 2025	1 IQD = 0.0278 TRY	1 TRY = 35.9577 IQD
28 feb. 2025	1 IQD = 0.0279 TRY	1 TRY = 35.8331 IQD

Mar 2025

Fecha	IQD-TRY	TRY-IQD
01 mar. 2025	1 IQD = 0.0278 TRY	1 TRY = 35.985 IQD
02 mar. 2025	1 IQD = 0.0278 TRY	1 TRY = 35.91 IQD
03 mar. 2025	1 IQD = 0.0278 TRY	1 TRY = 35.9377 IQD
04 mar. 2025	1 IQD = 0.0278 TRY	1 TRY = 35.9406 IQD
05 mar. 2025	1 IQD = 0.0278 TRY	1 TRY = 35.9074 IQD
06 mar. 2025	1 IQD = 0.0278 TRY	1 TRY = 35.966 IQD
07 mar. 2025	1 IQD = 0.0278 TRY	1 TRY = 35.9679 IQD
08 mar. 2025	1 IQD = 0.0279 TRY	1 TRY = 35.8946 IQD
09 mar. 2025	1 IQD = 0.0278 TRY	1 TRY = 36.0318 IQD
10 mar. 2025	1 IQD = 0.0279 TRY	1 TRY = 35.8455 IQD
11 mar. 2025	1 IQD = 0.0279 TRY	1 TRY = 35.8244 IQD
12 mar. 2025	1 IQD = 0.0279 TRY	1 TRY = 35.8022 IQD
13 mar. 2025	1 IQD = 0.0279 TRY	1 TRY = 35.7805 IQD
14 mar. 2025	1 IQD = 0.028 TRY	1 TRY = 35.6775 IQD
15 mar. 2025	1 IQD = 0.0279 TRY	1 TRY = 35.8233 IQD
16 mar. 2025	1 IQD = 0.028 TRY	1 TRY = 35.7686 IQD
17 mar. 2025	1 IQD = 0.028 TRY	1 TRY = 35.7406 IQD
18 mar. 2025	1 IQD = 0.028 TRY	1 TRY = 35.7095 IQD
19 mar. 2025	1 IQD = 0.0291 TRY	1 TRY = 34.4181 IQD
20 mar. 2025	1 IQD = 0.029 TRY	1 TRY = 34.4764 IQD
21 mar. 2025	1 IQD = 0.029 TRY	1 TRY = 34.4672 IQD
22 mar. 2025	1 IQD = 0.0289 TRY	1 TRY = 34.5809 IQD
23 mar. 2025	1 IQD = 0.0289 TRY	1 TRY = 34.6354 IQD
24 mar. 2025	1 IQD = 0.029 TRY	1 TRY = 34.4811 IQD
25 mar. 2025	1 IQD = 0.029 TRY	1 TRY = 34.5032 IQD
26 mar. 2025	1 IQD = 0.029 TRY	1 TRY = 34.4851 IQD
27 mar. 2025	1 IQD = 0.029 TRY	1 TRY = 34.4462 IQD
28 mar. 2025	1 IQD = 0.029 TRY	1 TRY = 34.4607 IQD
29 mar. 2025	1 IQD = 0.029 TRY	1 TRY = 34.4843 IQD
30 mar. 2025	1 IQD = 0.029 TRY	1 TRY = 34.4657 IQD
31 mar. 2025	1 IQD = 0.029 TRY	1 TRY = 34.5221 IQD

Apr 2025

Fecha	IQD-TRY	TRY-IQD
01 abr. 2025	1 IQD = 0.0291 TRY	1 TRY = 34.3905 IQD
02 abr. 2025	1 IQD = 0.029 TRY	1 TRY = 34.5363 IQD
03 abr. 2025	1 IQD = 0.029 TRY	1 TRY = 34.4759 IQD
04 abr. 2025	1 IQD = 0.0291 TRY	1 TRY = 34.3843 IQD
05 abr. 2025	1 IQD = 0.0288 TRY	1 TRY = 34.7198 IQD
06 abr. 2025	1 IQD = 0.0288 TRY	1 TRY = 34.7198 IQD
07 abr. 2025	1 IQD = 0.029 TRY	1 TRY = 34.478 IQD
08 abr. 2025	1 IQD = 0.029 TRY	1 TRY = 34.5193 IQD
09 abr. 2025	1 IQD = 0.029 TRY	1 TRY = 34.4382 IQD
10 abr. 2025	1 IQD = 0.029 TRY	1 TRY = 34.4678 IQD
11 abr. 2025	1 IQD = 0.0291 TRY	1 TRY = 34.3574 IQD
12 abr. 2025	1 IQD = 0.029 TRY	1 TRY = 34.4666 IQD
13 abr. 2025	1 IQD = 0.0291 TRY	1 TRY = 34.4123 IQD
14 abr. 2025	1 IQD = 0.029 TRY	1 TRY = 34.4292 IQD
15 abr. 2025	1 IQD = 0.0291 TRY	1 TRY = 34.4191 IQD
16 abr. 2025	1 IQD = 0.0291 TRY	1 TRY = 34.3607 IQD
17 abr. 2025	1 IQD = 0.0291 TRY	1 TRY = 34.4029 IQD
18 abr. 2025	1 IQD = 0.029 TRY	1 TRY = 34.4548 IQD
19 abr. 2025	1 IQD = 0.0291 TRY	1 TRY = 34.3617 IQD
20 abr. 2025	1 IQD = 0.029 TRY	1 TRY = 34.4548 IQD
21 abr. 2025	1 IQD = 0.029 TRY	1 TRY = 34.4548 IQD
22 abr. 2025	1 IQD = 0.0292 TRY	1 TRY = 34.2379 IQD
23 abr. 2025	1 IQD = 0.0292 TRY	1 TRY = 34.2098 IQD
24 abr. 2025	1 IQD = 0.0293 TRY	1 TRY = 34.166 IQD
25 abr. 2025	1 IQD = 0.0293 TRY	1 TRY = 34.0959 IQD
26 abr. 2025	1 IQD = 0.0293 TRY	1 TRY = 34.0952 IQD
27 abr. 2025	1 IQD = 0.0293 TRY	1 TRY = 34.072 IQD
28 abr. 2025	1 IQD = 0.0293 TRY	1 TRY = 34.0828 IQD
29 abr. 2025	1 IQD = 0.0293 TRY	1 TRY = 34.0725 IQD
30 abr. 2025	1 IQD = 0.0294 TRY	1 TRY = 34.0353 IQD

May 2025

Fecha	IQD-TRY	TRY-IQD
01 may. 2025	1 IQD = 0.0293 TRY	1 TRY = 34.1632 IQD
02 may. 2025	1 IQD = 0.0294 TRY	1 TRY = 33.9767 IQD
03 may. 2025	1 IQD = 0.0293 TRY	1 TRY = 34.1405 IQD
04 may. 2025	1 IQD = 0.0294 TRY	1 TRY = 34.0209 IQD
05 may. 2025	1 IQD = 0.0295 TRY	1 TRY = 33.9188 IQD
06 may. 2025	1 IQD = 0.0295 TRY	1 TRY = 33.9307 IQD
07 may. 2025	1 IQD = 0.0295 TRY	1 TRY = 33.8991 IQD
08 may. 2025	1 IQD = 0.0295 TRY	1 TRY = 33.8745 IQD
09 may. 2025	1 IQD = 0.0296 TRY	1 TRY = 33.7965 IQD
10 may. 2025	1 IQD = 0.0296 TRY	1 TRY = 33.7879 IQD
11 may. 2025	1 IQD = 0.0296 TRY	1 TRY = 33.7879 IQD
12 may. 2025	1 IQD = 0.0297 TRY	1 TRY = 33.721 IQD
13 may. 2025	1 IQD = 0.0296 TRY	1 TRY = 33.7663 IQD
14 may. 2025	1 IQD = 0.0296 TRY	1 TRY = 33.8375 IQD
15 may. 2025	1 IQD = 0.0295 TRY	1 TRY = 33.8783 IQD
16 may. 2025	1 IQD = 0.0296 TRY	1 TRY = 33.7339 IQD
17 may. 2025	1 IQD = 0.0296 TRY	1 TRY = 33.8231 IQD
18 may. 2025	1 IQD = 0.0294 TRY	1 TRY = 33.9829 IQD
19 may. 2025	1 IQD = 0.0296 TRY	1 TRY = 33.7317 IQD
20 may. 2025	1 IQD = 0.0297 TRY	1 TRY = 33.7052 IQD
21 may. 2025	1 IQD = 0.0297 TRY	1 TRY = 33.7245 IQD
22 may. 2025	1 IQD = 0.0297 TRY	1 TRY = 33.6257 IQD
23 may. 2025	1 IQD = 0.0298 TRY	1 TRY = 33.573 IQD
24 may. 2025	1 IQD = 0.0298 TRY	1 TRY = 33.5402 IQD
25 may. 2025	1 IQD = 0.0297 TRY	1 TRY = 33.6604 IQD
26 may. 2025	1 IQD = 0.0297 TRY	1 TRY = 33.6343 IQD
27 may. 2025	1 IQD = 0.0298 TRY	1 TRY = 33.5847 IQD
28 may. 2025	1 IQD = 0.0298 TRY	1 TRY = 33.5395 IQD
29 may. 2025	1 IQD = 0.0298 TRY	1 TRY = 33.5091 IQD
30 may. 2025	1 IQD = 0.03 TRY	1 TRY = 33.3631 IQD
31 may. 2025	1 IQD = 0.03 TRY	1 TRY = 33.3337 IQD

Jun 2025

Fecha	IQD-TRY	TRY-IQD
01 jun. 2025	1 IQD = 0.0299 TRY	1 TRY = 33.4145 IQD
02 jun. 2025	1 IQD = 0.0299 TRY	1 TRY = 33.4068 IQD
03 jun. 2025	1 IQD = 0.0299 TRY	1 TRY = 33.4742 IQD
04 jun. 2025	1 IQD = 0.0299 TRY	1 TRY = 33.4731 IQD
05 jun. 2025	1 IQD = 0.03 TRY	1 TRY = 33.3022 IQD
06 jun. 2025	1 IQD = 0.0299 TRY	1 TRY = 33.3906 IQD
07 jun. 2025	1 IQD = 0.0299 TRY	1 TRY = 33.4424 IQD
08 jun. 2025	1 IQD = 0.0299 TRY	1 TRY = 33.4594 IQD
09 jun. 2025	1 IQD = 0.0299 TRY	1 TRY = 33.3948 IQD
10 jun. 2025	1 IQD = 0.03 TRY	1 TRY = 33.3776 IQD
11 jun. 2025	1 IQD = 0.0299 TRY	1 TRY = 33.4307 IQD
12 jun. 2025	1 IQD = 0.03 TRY	1 TRY = 33.3133 IQD
13 jun. 2025	1 IQD = 0.0301 TRY	1 TRY = 33.2459 IQD
14 jun. 2025	1 IQD = 0.0302 TRY	1 TRY = 33.1271 IQD
15 jun. 2025	1 IQD = 0.0302 TRY	1 TRY = 33.0995 IQD
16 jun. 2025	1 IQD = 0.0301 TRY	1 TRY = 33.2363 IQD
17 jun. 2025	1 IQD = 0.0301 TRY	1 TRY = 33.2511 IQD
18 jun. 2025	1 IQD = 0.0302 TRY	1 TRY = 33.1151 IQD
19 jun. 2025	1 IQD = 0.0302 TRY	1 TRY = 33.0935 IQD
20 jun. 2025	1 IQD = 0.0303 TRY	1 TRY = 33.054 IQD
21 jun. 2025	1 IQD = 0.0302 TRY	1 TRY = 33.0592 IQD
22 jun. 2025	1 IQD = 0.0302 TRY	1 TRY = 33.0592 IQD
23 jun. 2025	1 IQD = 0.0304 TRY	1 TRY = 32.9481 IQD
24 jun. 2025	1 IQD = 0.0303 TRY	1 TRY = 33.0263 IQD
25 jun. 2025	1 IQD = 0.0303 TRY	1 TRY = 32.9707 IQD
26 jun. 2025	1 IQD = 0.0303 TRY	1 TRY = 32.9669 IQD
27 jun. 2025	1 IQD = 0.0305 TRY	1 TRY = 32.8363 IQD
28 jun. 2025	1 IQD = 0.0305 TRY	1 TRY = 32.7782 IQD
29 jun. 2025	1 IQD = 0.0304 TRY	1 TRY = 32.8776 IQD
30 jun. 2025	1 IQD = 0.0304 TRY	1 TRY = 32.9266 IQD

Jul 2025

Fecha	IQD-TRY	TRY-IQD
01 jul. 2025	1 IQD = 0.0304 TRY	1 TRY = 32.867 IQD
02 jul. 2025	1 IQD = 0.0304 TRY	1 TRY = 32.9113 IQD
03 jul. 2025	1 IQD = 0.0304 TRY	1 TRY = 32.8682 IQD
04 jul. 2025	1 IQD = 0.0304 TRY	1 TRY = 32.8746 IQD
05 jul. 2025	1 IQD = 0.0304 TRY	1 TRY = 32.8877 IQD
06 jul. 2025	1 IQD = 0.0304 TRY	1 TRY = 32.8877 IQD
07 jul. 2025	1 IQD = 0.0305 TRY	1 TRY = 32.7574 IQD
08 jul. 2025	1 IQD = 0.0306 TRY	1 TRY = 32.712 IQD
09 jul. 2025	1 IQD = 0.0306 TRY	1 TRY = 32.7097 IQD
10 jul. 2025	1 IQD = 0.0306 TRY	1 TRY = 32.7309 IQD
11 jul. 2025	1 IQD = 0.0307 TRY	1 TRY = 32.5997 IQD
12 jul. 2025	1 IQD = 0.0307 TRY	1 TRY = 32.6186 IQD
13 jul. 2025	1 IQD = 0.0307 TRY	1 TRY = 32.6075 IQD
14 jul. 2025	1 IQD = 0.0307 TRY	1 TRY = 32.5936 IQD
15 jul. 2025	1 IQD = 0.0307 TRY	1 TRY = 32.5987 IQD
16 jul. 2025	1 IQD = 0.0307 TRY	1 TRY = 32.5475 IQD
17 jul. 2025	1 IQD = 0.0307 TRY	1 TRY = 32.5236 IQD
18 jul. 2025	1 IQD = 0.0308 TRY	1 TRY = 32.4284 IQD
19 jul. 2025	1 IQD = 0.0308 TRY	1 TRY = 32.4596 IQD
20 jul. 2025	1 IQD = 0.0308 TRY	1 TRY = 32.4941 IQD
21 jul. 2025	1 IQD = 0.0309 TRY	1 TRY = 32.4085 IQD
22 jul. 2025	1 IQD = 0.0309 TRY	1 TRY = 32.4051 IQD
23 jul. 2025	1 IQD = 0.0309 TRY	1 TRY = 32.3942 IQD
24 jul. 2025	1 IQD = 0.0309 TRY	1 TRY = 32.3641 IQD
25 jul. 2025	1 IQD = 0.0309 TRY	1 TRY = 32.3279 IQD
26 jul. 2025	1 IQD = 0.031 TRY	1 TRY = 32.2315 IQD
27 jul. 2025	1 IQD = 0.031 TRY	1 TRY = 32.2315 IQD
28 jul. 2025	1 IQD = 0.0309 TRY	1 TRY = 32.3378 IQD
29 jul. 2025	1 IQD = 0.0309 TRY	1 TRY = 32.3147 IQD
30 jul. 2025	1 IQD = 0.031 TRY	1 TRY = 32.2937 IQD
31 jul. 2025	1 IQD = 0.031 TRY	1 TRY = 32.2686 IQD

Aug 2025

Fecha	IQD-TRY	TRY-IQD
01 ago. 2025	1 IQD = 0.031 TRY	1 TRY = 32.214 IQD
02 ago. 2025	1 IQD = 0.0315 TRY	1 TRY = 31.7537 IQD
03 ago. 2025	1 IQD = 0.0315 TRY	1 TRY = 31.7537 IQD
04 ago. 2025	1 IQD = 0.0311 TRY	1 TRY = 32.1743 IQD
05 ago. 2025	1 IQD = 0.031 TRY	1 TRY = 32.2215 IQD
06 ago. 2025	1 IQD = 0.031 TRY	1 TRY = 32.2195 IQD
07 ago. 2025	1 IQD = 0.031 TRY	1 TRY = 32.2726 IQD
08 ago. 2025	1 IQD = 0.0311 TRY	1 TRY = 32.1696 IQD
09 ago. 2025	1 IQD = 0.0311 TRY	1 TRY = 32.1765 IQD
10 ago. 2025	1 IQD = 0.0312 TRY	1 TRY = 32.0714 IQD
11 ago. 2025	1 IQD = 0.0311 TRY	1 TRY = 32.1945 IQD
12 ago. 2025	1 IQD = 0.0311 TRY	1 TRY = 32.1614 IQD
13 ago. 2025	1 IQD = 0.0311 TRY	1 TRY = 32.1579 IQD
14 ago. 2025	1 IQD = 0.0311 TRY	1 TRY = 32.1405 IQD
15 ago. 2025	1 IQD = 0.0312 TRY	1 TRY = 32.0344 IQD
16 ago. 2025	1 IQD = 0.0312 TRY	1 TRY = 32.0505 IQD

Información sobre tipos de cambio deIQD-TRY y TRY-IQD

Dinar Iraquí (IQD) es la divisa utilizada en Irak. Lira Turca (TRY) es la divisa utilizada en Turquía. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Irak y Turquía, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias