> Tipos de cambio de IQD-TRY y TRY-IQD - 2026

Tipos de cambio de IQD-TRY y TRY-IQD - 2026

Tipos de cambio de IQD-TRY y TRY-IQD

Compruebe a continuación los tipos de cambio de IQD-TRY y TRY-IQD para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2026

1 IQD = 0,0337 TRY

1 TRY = 29,6332 IQD

1A 2A 2A

IQD frente a TRYTRY frente a IQD

Jan 2026

Fecha	IQD-TRY	TRY-IQD
01 ene. 2026	1 IQD = 0.0328 TRY	1 TRY = 30.519 IQD
02 ene. 2026	1 IQD = 0.0328 TRY	1 TRY = 30.4415 IQD
03 ene. 2026	1 IQD = 0.0329 TRY	1 TRY = 30.4212 IQD
04 ene. 2026	1 IQD = 0.0329 TRY	1 TRY = 30.4212 IQD
05 ene. 2026	1 IQD = 0.0329 TRY	1 TRY = 30.4334 IQD
06 ene. 2026	1 IQD = 0.0329 TRY	1 TRY = 30.4211 IQD
07 ene. 2026	1 IQD = 0.0328 TRY	1 TRY = 30.4479 IQD
08 ene. 2026	1 IQD = 0.0328 TRY	1 TRY = 30.4419 IQD
09 ene. 2026	1 IQD = 0.0329 TRY	1 TRY = 30.3715 IQD
10 ene. 2026	1 IQD = 0.0328 TRY	1 TRY = 30.4997 IQD
11 ene. 2026	1 IQD = 0.0328 TRY	1 TRY = 30.526 IQD
12 ene. 2026	1 IQD = 0.0329 TRY	1 TRY = 30.3613 IQD
13 ene. 2026	1 IQD = 0.0329 TRY	1 TRY = 30.3597 IQD
14 ene. 2026	1 IQD = 0.033 TRY	1 TRY = 30.3366 IQD
15 ene. 2026	1 IQD = 0.033 TRY	1 TRY = 30.3269 IQD
16 ene. 2026	1 IQD = 0.033 TRY	1 TRY = 30.267 IQD
17 ene. 2026	1 IQD = 0.033 TRY	1 TRY = 30.3072 IQD
18 ene. 2026	1 IQD = 0.033 TRY	1 TRY = 30.3072 IQD
19 ene. 2026	1 IQD = 0.033 TRY	1 TRY = 30.261 IQD
20 ene. 2026	1 IQD = 0.0331 TRY	1 TRY = 30.2506 IQD
21 ene. 2026	1 IQD = 0.0331 TRY	1 TRY = 30.2402 IQD
22 ene. 2026	1 IQD = 0.0331 TRY	1 TRY = 30.2567 IQD
23 ene. 2026	1 IQD = 0.0331 TRY	1 TRY = 30.2076 IQD
24 ene. 2026	1 IQD = 0.0333 TRY	1 TRY = 29.9991 IQD
25 ene. 2026	1 IQD = 0.0333 TRY	1 TRY = 29.9991 IQD
26 ene. 2026	1 IQD = 0.0331 TRY	1 TRY = 30.2036 IQD
27 ene. 2026	1 IQD = 0.0332 TRY	1 TRY = 30.1441 IQD
28 ene. 2026	1 IQD = 0.0332 TRY	1 TRY = 30.1614 IQD
29 ene. 2026	1 IQD = 0.0331 TRY	1 TRY = 30.1866 IQD
30 ene. 2026	1 IQD = 0.0332 TRY	1 TRY = 30.1499 IQD
31 ene. 2026	1 IQD = 0.0331 TRY	1 TRY = 30.1769 IQD

Feb 2026

Fecha	IQD-TRY	TRY-IQD
01 feb. 2026	1 IQD = 0.0328 TRY	1 TRY = 30.4528 IQD
02 feb. 2026	1 IQD = 0.0332 TRY	1 TRY = 30.1551 IQD
03 feb. 2026	1 IQD = 0.0332 TRY	1 TRY = 30.1028 IQD
04 feb. 2026	1 IQD = 0.0332 TRY	1 TRY = 30.0935 IQD
05 feb. 2026	1 IQD = 0.0332 TRY	1 TRY = 30.0961 IQD
06 feb. 2026	1 IQD = 0.0333 TRY	1 TRY = 30.0366 IQD
07 feb. 2026	1 IQD = 0.0333 TRY	1 TRY = 30.0487 IQD
08 feb. 2026	1 IQD = 0.0334 TRY	1 TRY = 29.9498 IQD
09 feb. 2026	1 IQD = 0.0333 TRY	1 TRY = 30.0397 IQD
10 feb. 2026	1 IQD = 0.0333 TRY	1 TRY = 30.0189 IQD
11 feb. 2026	1 IQD = 0.0333 TRY	1 TRY = 30.0223 IQD
12 feb. 2026	1 IQD = 0.0333 TRY	1 TRY = 30.0222 IQD
13 feb. 2026	1 IQD = 0.0334 TRY	1 TRY = 29.9513 IQD
14 feb. 2026	1 IQD = 0.0333 TRY	1 TRY = 30.0098 IQD
15 feb. 2026	1 IQD = 0.0333 TRY	1 TRY = 30.0098 IQD
16 feb. 2026	1 IQD = 0.0334 TRY	1 TRY = 29.9789 IQD
17 feb. 2026	1 IQD = 0.0334 TRY	1 TRY = 29.9574 IQD
18 feb. 2026	1 IQD = 0.0334 TRY	1 TRY = 29.9281 IQD
19 feb. 2026	1 IQD = 0.0334 TRY	1 TRY = 29.9454 IQD
20 feb. 2026	1 IQD = 0.0335 TRY	1 TRY = 29.8842 IQD
21 feb. 2026	1 IQD = 0.0335 TRY	1 TRY = 29.8232 IQD
22 feb. 2026	1 IQD = 0.0335 TRY	1 TRY = 29.8232 IQD
23 feb. 2026	1 IQD = 0.0335 TRY	1 TRY = 29.847 IQD
24 feb. 2026	1 IQD = 0.0335 TRY	1 TRY = 29.8841 IQD
25 feb. 2026	1 IQD = 0.0335 TRY	1 TRY = 29.8445 IQD
26 feb. 2026	1 IQD = 0.0335 TRY	1 TRY = 29.8475 IQD
27 feb. 2026	1 IQD = 0.0336 TRY	1 TRY = 29.7849 IQD
28 feb. 2026	1 IQD = 0.0336 TRY	1 TRY = 29.7775 IQD

Mar 2026

Fecha	IQD-TRY	TRY-IQD
01 mar. 2026	1 IQD = 0.0336 TRY	1 TRY = 29.7775 IQD
02 mar. 2026	1 IQD = 0.0335 TRY	1 TRY = 29.835 IQD
03 mar. 2026	1 IQD = 0.0336 TRY	1 TRY = 29.7767 IQD
04 mar. 2026	1 IQD = 0.0336 TRY	1 TRY = 29.7649 IQD
05 mar. 2026	1 IQD = 0.0336 TRY	1 TRY = 29.7733 IQD
06 mar. 2026	1 IQD = 0.0336 TRY	1 TRY = 29.7263 IQD
07 mar. 2026	1 IQD = 0.0338 TRY	1 TRY = 29.5655 IQD
08 mar. 2026	1 IQD = 0.0338 TRY	1 TRY = 29.5655 IQD
09 mar. 2026	1 IQD = 0.0336 TRY	1 TRY = 29.7207 IQD
10 mar. 2026	1 IQD = 0.0336 TRY	1 TRY = 29.764 IQD
11 mar. 2026	1 IQD = 0.0337 TRY	1 TRY = 29.7036 IQD
12 mar. 2026	1 IQD = 0.0336 TRY	1 TRY = 29.726 IQD
13 mar. 2026	1 IQD = 0.0337 TRY	1 TRY = 29.6573 IQD
14 mar. 2026	1 IQD = 0.0337 TRY	1 TRY = 29.6594 IQD
15 mar. 2026	1 IQD = 0.0337 TRY	1 TRY = 29.6594 IQD
16 mar. 2026	1 IQD = 0.0337 TRY	1 TRY = 29.6411 IQD
17 mar. 2026	1 IQD = 0.0338 TRY	1 TRY = 29.6073 IQD
18 mar. 2026	1 IQD = 0.0337 TRY	1 TRY = 29.6666 IQD
19 mar. 2026	1 IQD = 0.0338 TRY	1 TRY = 29.5692 IQD
20 mar. 2026	1 IQD = 0.0338 TRY	1 TRY = 29.5592 IQD
21 mar. 2026	1 IQD = 0.0338 TRY	1 TRY = 29.5524 IQD
22 mar. 2026	1 IQD = 0.0338 TRY	1 TRY = 29.5524 IQD
23 mar. 2026	1 IQD = 0.0339 TRY	1 TRY = 29.5187 IQD
24 mar. 2026	1 IQD = 0.0338 TRY	1 TRY = 29.5463 IQD
25 mar. 2026	1 IQD = 0.0338 TRY	1 TRY = 29.5536 IQD
26 mar. 2026	1 IQD = 0.0339 TRY	1 TRY = 29.5073 IQD
27 mar. 2026	1 IQD = 0.0339 TRY	1 TRY = 29.4673 IQD
28 mar. 2026	1 IQD = 0.0339 TRY	1 TRY = 29.4823 IQD
29 mar. 2026	1 IQD = 0.034 TRY	1 TRY = 29.381 IQD
30 mar. 2026	1 IQD = 0.0339 TRY	1 TRY = 29.456 IQD
31 mar. 2026	1 IQD = 0.034 TRY	1 TRY = 29.4382 IQD

Apr 2026

Fecha	IQD-TRY	TRY-IQD
01 abr. 2026	1 IQD = 0.034 TRY	1 TRY = 29.447 IQD
02 abr. 2026	1 IQD = 0.034 TRY	1 TRY = 29.4502 IQD
03 abr. 2026	1 IQD = 0.0341 TRY	1 TRY = 29.3303 IQD
04 abr. 2026	1 IQD = 0.0341 TRY	1 TRY = 29.3604 IQD
05 abr. 2026	1 IQD = 0.0341 TRY	1 TRY = 29.3604 IQD
06 abr. 2026	1 IQD = 0.0341 TRY	1 TRY = 29.3122 IQD
07 abr. 2026	1 IQD = 0.034 TRY	1 TRY = 29.3713 IQD
08 abr. 2026	1 IQD = 0.034 TRY	1 TRY = 29.4211 IQD
09 abr. 2026	1 IQD = 0.0341 TRY	1 TRY = 29.3606 IQD
10 abr. 2026	1 IQD = 0.0341 TRY	1 TRY = 29.3342 IQD
11 abr. 2026	1 IQD = 0.0341 TRY	1 TRY = 29.2856 IQD
12 abr. 2026	1 IQD = 0.0341 TRY	1 TRY = 29.2856 IQD
13 abr. 2026	1 IQD = 0.0342 TRY	1 TRY = 29.28 IQD
14 abr. 2026	1 IQD = 0.0342 TRY	1 TRY = 29.2761 IQD
15 abr. 2026	1 IQD = 0.0342 TRY	1 TRY = 29.2699 IQD
16 abr. 2026	1 IQD = 0.0342 TRY	1 TRY = 29.2495 IQD
17 abr. 2026	1 IQD = 0.0343 TRY	1 TRY = 29.1926 IQD
18 abr. 2026	1 IQD = 0.0342 TRY	1 TRY = 29.2732 IQD
19 abr. 2026	1 IQD = 0.0342 TRY	1 TRY = 29.2621 IQD
20 abr. 2026	1 IQD = 0.0343 TRY	1 TRY = 29.1842 IQD
21 abr. 2026	1 IQD = 0.0343 TRY	1 TRY = 29.1788 IQD
22 abr. 2026	1 IQD = 0.0343 TRY	1 TRY = 29.1729 IQD
23 abr. 2026	1 IQD = 0.0342 TRY	1 TRY = 29.259 IQD
24 abr. 2026	1 IQD = 0.0344 TRY	1 TRY = 29.0889 IQD
25 abr. 2026	1 IQD = 0.0344 TRY	1 TRY = 29.0531 IQD
26 abr. 2026	1 IQD = 0.0344 TRY	1 TRY = 29.0531 IQD
27 abr. 2026	1 IQD = 0.0344 TRY	1 TRY = 29.1086 IQD
28 abr. 2026	1 IQD = 0.0344 TRY	1 TRY = 29.0694 IQD
29 abr. 2026	1 IQD = 0.0344 TRY	1 TRY = 29.0773 IQD
30 abr. 2026	1 IQD = 0.0345 TRY	1 TRY = 28.9974 IQD

May 2026

Fecha	IQD-TRY	TRY-IQD
01 may. 2026	1 IQD = 0.0345 TRY	1 TRY = 28.9938 IQD
02 may. 2026	1 IQD = 0.0345 TRY	1 TRY = 29.0192 IQD
03 may. 2026	1 IQD = 0.0345 TRY	1 TRY = 29.0192 IQD
04 may. 2026	1 IQD = 0.0345 TRY	1 TRY = 28.9863 IQD
05 may. 2026	1 IQD = 0.0345 TRY	1 TRY = 28.9799 IQD
06 may. 2026	1 IQD = 0.0345 TRY	1 TRY = 28.9722 IQD
07 may. 2026	1 IQD = 0.0345 TRY	1 TRY = 28.9614 IQD
08 may. 2026	1 IQD = 0.0346 TRY	1 TRY = 28.8781 IQD
09 may. 2026	1 IQD = 0.0347 TRY	1 TRY = 28.8112 IQD
10 may. 2026	1 IQD = 0.0347 TRY	1 TRY = 28.8112 IQD
11 may. 2026	1 IQD = 0.0346 TRY	1 TRY = 28.8605 IQD
12 may. 2026	1 IQD = 0.0347 TRY	1 TRY = 28.8521 IQD
13 may. 2026	1 IQD = 0.0347 TRY	1 TRY = 28.8432 IQD
14 may. 2026	1 IQD = 0.0347 TRY	1 TRY = 28.8369 IQD
15 may. 2026	1 IQD = 0.0348 TRY	1 TRY = 28.7761 IQD
16 may. 2026	1 IQD = 0.0347 TRY	1 TRY = 28.8342 IQD
17 may. 2026	1 IQD = 0.0347 TRY	1 TRY = 28.8342 IQD
18 may. 2026	1 IQD = 0.0348 TRY	1 TRY = 28.7358 IQD
19 may. 2026	1 IQD = 0.0348 TRY	1 TRY = 28.7508 IQD
20 may. 2026	1 IQD = 0.0348 TRY	1 TRY = 28.7371 IQD
21 may. 2026	1 IQD = 0.0348 TRY	1 TRY = 28.7114 IQD
22 may. 2026	1 IQD = 0.0349 TRY	1 TRY = 28.6465 IQD

Información sobre tipos de cambio deIQD-TRY y TRY-IQD

Dinar Iraquí (IQD) es la divisa utilizada en Irak. Lira Turca (TRY) es la divisa utilizada en Turquía. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Irak y Turquía, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2026
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias