> Tipos de cambio de IQD-TWD y TWD-IQD - 2025

Tipos de cambio de IQD-TWD y TWD-IQD - 2025

Tipos de cambio de IQD-TWD y TWD-IQD

Compruebe a continuación los tipos de cambio de IQD-TWD y TWD-IQD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 IQD = 0,0246 TWD

1 TWD = 40,5987 IQD

1A 2A 2A

IQD frente a TWDTWD frente a IQD

Jan 2025

Fecha	IQD-TWD	TWD-IQD
01 ene. 2025	1 IQD = 0.0251 TWD	1 TWD = 39.8869 IQD
02 ene. 2025	1 IQD = 0.0251 TWD	1 TWD = 39.8234 IQD
03 ene. 2025	1 IQD = 0.0251 TWD	1 TWD = 39.7961 IQD
04 ene. 2025	1 IQD = 0.0252 TWD	1 TWD = 39.7199 IQD
05 ene. 2025	1 IQD = 0.0252 TWD	1 TWD = 39.7199 IQD
06 ene. 2025	1 IQD = 0.025 TWD	1 TWD = 40.0459 IQD
07 ene. 2025	1 IQD = 0.025 TWD	1 TWD = 40.0302 IQD
08 ene. 2025	1 IQD = 0.0251 TWD	1 TWD = 39.8898 IQD
09 ene. 2025	1 IQD = 0.0251 TWD	1 TWD = 39.8094 IQD
10 ene. 2025	1 IQD = 0.0252 TWD	1 TWD = 39.7548 IQD
11 ene. 2025	1 IQD = 0.0252 TWD	1 TWD = 39.7372 IQD
12 ene. 2025	1 IQD = 0.0252 TWD	1 TWD = 39.7372 IQD
13 ene. 2025	1 IQD = 0.0252 TWD	1 TWD = 39.6236 IQD
14 ene. 2025	1 IQD = 0.0252 TWD	1 TWD = 39.7274 IQD
15 ene. 2025	1 IQD = 0.0252 TWD	1 TWD = 39.6984 IQD
16 ene. 2025	1 IQD = 0.0251 TWD	1 TWD = 39.8237 IQD
17 ene. 2025	1 IQD = 0.0251 TWD	1 TWD = 39.7927 IQD
18 ene. 2025	1 IQD = 0.0251 TWD	1 TWD = 39.7924 IQD
19 ene. 2025	1 IQD = 0.0251 TWD	1 TWD = 39.7924 IQD
20 ene. 2025	1 IQD = 0.025 TWD	1 TWD = 40.0077 IQD
21 ene. 2025	1 IQD = 0.025 TWD	1 TWD = 39.9958 IQD
22 ene. 2025	1 IQD = 0.0251 TWD	1 TWD = 39.8192 IQD
23 ene. 2025	1 IQD = 0.025 TWD	1 TWD = 39.9752 IQD
24 ene. 2025	1 IQD = 0.025 TWD	1 TWD = 40.0289 IQD
25 ene. 2025	1 IQD = 0.025 TWD	1 TWD = 39.9288 IQD
26 ene. 2025	1 IQD = 0.025 TWD	1 TWD = 39.9288 IQD
27 ene. 2025	1 IQD = 0.0251 TWD	1 TWD = 39.91 IQD
28 ene. 2025	1 IQD = 0.0251 TWD	1 TWD = 39.8074 IQD
29 ene. 2025	1 IQD = 0.025 TWD	1 TWD = 39.9413 IQD
30 ene. 2025	1 IQD = 0.0251 TWD	1 TWD = 39.89 IQD
31 ene. 2025	1 IQD = 0.0251 TWD	1 TWD = 39.8083 IQD

Feb 2025

Fecha	IQD-TWD	TWD-IQD
01 feb. 2025	1 IQD = 0.0252 TWD	1 TWD = 39.7478 IQD
02 feb. 2025	1 IQD = 0.0251 TWD	1 TWD = 39.8134 IQD
03 feb. 2025	1 IQD = 0.0252 TWD	1 TWD = 39.6699 IQD
04 feb. 2025	1 IQD = 0.0251 TWD	1 TWD = 39.8107 IQD
05 feb. 2025	1 IQD = 0.025 TWD	1 TWD = 39.9231 IQD
06 feb. 2025	1 IQD = 0.0251 TWD	1 TWD = 39.9089 IQD
07 feb. 2025	1 IQD = 0.025 TWD	1 TWD = 40.0047 IQD
08 feb. 2025	1 IQD = 0.025 TWD	1 TWD = 40.068 IQD
09 feb. 2025	1 IQD = 0.025 TWD	1 TWD = 40.068 IQD
10 feb. 2025	1 IQD = 0.025 TWD	1 TWD = 39.9866 IQD
11 feb. 2025	1 IQD = 0.0251 TWD	1 TWD = 39.9056 IQD
12 feb. 2025	1 IQD = 0.0251 TWD	1 TWD = 39.885 IQD
13 feb. 2025	1 IQD = 0.0251 TWD	1 TWD = 39.8299 IQD
14 feb. 2025	1 IQD = 0.025 TWD	1 TWD = 40.0614 IQD
15 feb. 2025	1 IQD = 0.025 TWD	1 TWD = 39.9684 IQD
16 feb. 2025	1 IQD = 0.025 TWD	1 TWD = 39.9684 IQD
17 feb. 2025	1 IQD = 0.025 TWD	1 TWD = 40.0202 IQD
18 feb. 2025	1 IQD = 0.025 TWD	1 TWD = 40.0284 IQD
19 feb. 2025	1 IQD = 0.025 TWD	1 TWD = 39.94 IQD
20 feb. 2025	1 IQD = 0.025 TWD	1 TWD = 39.9609 IQD
21 feb. 2025	1 IQD = 0.025 TWD	1 TWD = 39.9953 IQD
22 feb. 2025	1 IQD = 0.025 TWD	1 TWD = 39.9687 IQD
23 feb. 2025	1 IQD = 0.025 TWD	1 TWD = 39.9687 IQD
24 feb. 2025	1 IQD = 0.025 TWD	1 TWD = 40.002 IQD
25 feb. 2025	1 IQD = 0.0251 TWD	1 TWD = 39.9123 IQD
26 feb. 2025	1 IQD = 0.0251 TWD	1 TWD = 39.9103 IQD
27 feb. 2025	1 IQD = 0.025 TWD	1 TWD = 39.9293 IQD
28 feb. 2025	1 IQD = 0.0251 TWD	1 TWD = 39.7913 IQD

Mar 2025

Fecha	IQD-TWD	TWD-IQD
01 mar. 2025	1 IQD = 0.0251 TWD	1 TWD = 39.793 IQD
02 mar. 2025	1 IQD = 0.0251 TWD	1 TWD = 39.768 IQD
03 mar. 2025	1 IQD = 0.0251 TWD	1 TWD = 39.779 IQD
04 mar. 2025	1 IQD = 0.0251 TWD	1 TWD = 39.9089 IQD
05 mar. 2025	1 IQD = 0.0251 TWD	1 TWD = 39.8362 IQD
06 mar. 2025	1 IQD = 0.0251 TWD	1 TWD = 39.8457 IQD
07 mar. 2025	1 IQD = 0.025 TWD	1 TWD = 39.9791 IQD
08 mar. 2025	1 IQD = 0.0251 TWD	1 TWD = 39.8809 IQD
09 mar. 2025	1 IQD = 0.025 TWD	1 TWD = 39.9362 IQD
10 mar. 2025	1 IQD = 0.0251 TWD	1 TWD = 39.8602 IQD
11 mar. 2025	1 IQD = 0.0251 TWD	1 TWD = 39.8375 IQD
12 mar. 2025	1 IQD = 0.0251 TWD	1 TWD = 39.7623 IQD
13 mar. 2025	1 IQD = 0.0252 TWD	1 TWD = 39.7234 IQD
14 mar. 2025	1 IQD = 0.0252 TWD	1 TWD = 39.6593 IQD
15 mar. 2025	1 IQD = 0.0252 TWD	1 TWD = 39.675 IQD
16 mar. 2025	1 IQD = 0.0252 TWD	1 TWD = 39.7372 IQD
17 mar. 2025	1 IQD = 0.0252 TWD	1 TWD = 39.7112 IQD
18 mar. 2025	1 IQD = 0.0252 TWD	1 TWD = 39.7083 IQD
19 mar. 2025	1 IQD = 0.0252 TWD	1 TWD = 39.648 IQD
20 mar. 2025	1 IQD = 0.0252 TWD	1 TWD = 39.6485 IQD
21 mar. 2025	1 IQD = 0.0252 TWD	1 TWD = 39.6811 IQD
22 mar. 2025	1 IQD = 0.0252 TWD	1 TWD = 39.6124 IQD
23 mar. 2025	1 IQD = 0.0252 TWD	1 TWD = 39.6565 IQD
24 mar. 2025	1 IQD = 0.0252 TWD	1 TWD = 39.6643 IQD
25 mar. 2025	1 IQD = 0.0252 TWD	1 TWD = 39.6592 IQD
26 mar. 2025	1 IQD = 0.0252 TWD	1 TWD = 39.612 IQD
27 mar. 2025	1 IQD = 0.0253 TWD	1 TWD = 39.5269 IQD
28 mar. 2025	1 IQD = 0.0253 TWD	1 TWD = 39.5114 IQD
29 mar. 2025	1 IQD = 0.0253 TWD	1 TWD = 39.5197 IQD
30 mar. 2025	1 IQD = 0.0254 TWD	1 TWD = 39.4283 IQD
31 mar. 2025	1 IQD = 0.0254 TWD	1 TWD = 39.4377 IQD

Apr 2025

Fecha	IQD-TWD	TWD-IQD
01 abr. 2025	1 IQD = 0.0255 TWD	1 TWD = 39.273 IQD
02 abr. 2025	1 IQD = 0.0253 TWD	1 TWD = 39.5048 IQD
03 abr. 2025	1 IQD = 0.0253 TWD	1 TWD = 39.4836 IQD
04 abr. 2025	1 IQD = 0.0253 TWD	1 TWD = 39.597 IQD
05 abr. 2025	1 IQD = 0.0252 TWD	1 TWD = 39.7296 IQD
06 abr. 2025	1 IQD = 0.0252 TWD	1 TWD = 39.7296 IQD
07 abr. 2025	1 IQD = 0.0252 TWD	1 TWD = 39.6609 IQD
08 abr. 2025	1 IQD = 0.0252 TWD	1 TWD = 39.7196 IQD
09 abr. 2025	1 IQD = 0.0251 TWD	1 TWD = 39.7744 IQD
10 abr. 2025	1 IQD = 0.0251 TWD	1 TWD = 39.7725 IQD
11 abr. 2025	1 IQD = 0.0251 TWD	1 TWD = 39.8613 IQD
12 abr. 2025	1 IQD = 0.0248 TWD	1 TWD = 40.3756 IQD
13 abr. 2025	1 IQD = 0.0247 TWD	1 TWD = 40.4268 IQD
14 abr. 2025	1 IQD = 0.0247 TWD	1 TWD = 40.4349 IQD
15 abr. 2025	1 IQD = 0.0248 TWD	1 TWD = 40.3914 IQD
16 abr. 2025	1 IQD = 0.0248 TWD	1 TWD = 40.3168 IQD
17 abr. 2025	1 IQD = 0.0248 TWD	1 TWD = 40.3405 IQD
18 abr. 2025	1 IQD = 0.0248 TWD	1 TWD = 40.2779 IQD
19 abr. 2025	1 IQD = 0.0248 TWD	1 TWD = 40.2779 IQD
20 abr. 2025	1 IQD = 0.0248 TWD	1 TWD = 40.2779 IQD
21 abr. 2025	1 IQD = 0.0248 TWD	1 TWD = 40.2779 IQD
22 abr. 2025	1 IQD = 0.0248 TWD	1 TWD = 40.3025 IQD
23 abr. 2025	1 IQD = 0.0248 TWD	1 TWD = 40.3131 IQD
24 abr. 2025	1 IQD = 0.0248 TWD	1 TWD = 40.2561 IQD
25 abr. 2025	1 IQD = 0.0248 TWD	1 TWD = 40.2623 IQD
26 abr. 2025	1 IQD = 0.0248 TWD	1 TWD = 40.2445 IQD
27 abr. 2025	1 IQD = 0.0248 TWD	1 TWD = 40.2447 IQD
28 abr. 2025	1 IQD = 0.0248 TWD	1 TWD = 40.3264 IQD
29 abr. 2025	1 IQD = 0.0247 TWD	1 TWD = 40.544 IQD
30 abr. 2025	1 IQD = 0.0245 TWD	1 TWD = 40.8835 IQD

May 2025

Fecha	IQD-TWD	TWD-IQD
01 may. 2025	1 IQD = 0.0244 TWD	1 TWD = 40.9615 IQD
02 may. 2025	1 IQD = 0.0232 TWD	1 TWD = 43.0531 IQD
03 may. 2025	1 IQD = 0.0234 TWD	1 TWD = 42.7453 IQD
04 may. 2025	1 IQD = 0.0234 TWD	1 TWD = 42.7453 IQD
05 may. 2025	1 IQD = 0.0223 TWD	1 TWD = 44.7833 IQD
06 may. 2025	1 IQD = 0.023 TWD	1 TWD = 43.5176 IQD
07 may. 2025	1 IQD = 0.0231 TWD	1 TWD = 43.2756 IQD
08 may. 2025	1 IQD = 0.0231 TWD	1 TWD = 43.3252 IQD
09 may. 2025	1 IQD = 0.0231 TWD	1 TWD = 43.3582 IQD
10 may. 2025	1 IQD = 0.0231 TWD	1 TWD = 43.2895 IQD
11 may. 2025	1 IQD = 0.0231 TWD	1 TWD = 43.2895 IQD
12 may. 2025	1 IQD = 0.0233 TWD	1 TWD = 42.9928 IQD
13 may. 2025	1 IQD = 0.0233 TWD	1 TWD = 42.9775 IQD
14 may. 2025	1 IQD = 0.0231 TWD	1 TWD = 43.2831 IQD
15 may. 2025	1 IQD = 0.023 TWD	1 TWD = 43.4251 IQD
16 may. 2025	1 IQD = 0.023 TWD	1 TWD = 43.4128 IQD
17 may. 2025	1 IQD = 0.023 TWD	1 TWD = 43.494 IQD
18 may. 2025	1 IQD = 0.023 TWD	1 TWD = 43.494 IQD
19 may. 2025	1 IQD = 0.023 TWD	1 TWD = 43.4581 IQD
20 may. 2025	1 IQD = 0.023 TWD	1 TWD = 43.384 IQD
21 may. 2025	1 IQD = 0.023 TWD	1 TWD = 43.5328 IQD
22 may. 2025	1 IQD = 0.0229 TWD	1 TWD = 43.5997 IQD
23 may. 2025	1 IQD = 0.0229 TWD	1 TWD = 43.6983 IQD
24 may. 2025	1 IQD = 0.0229 TWD	1 TWD = 43.6344 IQD
25 may. 2025	1 IQD = 0.0229 TWD	1 TWD = 43.6344 IQD
26 may. 2025	1 IQD = 0.0229 TWD	1 TWD = 43.7093 IQD
27 may. 2025	1 IQD = 0.0229 TWD	1 TWD = 43.5982 IQD
28 may. 2025	1 IQD = 0.0228 TWD	1 TWD = 43.8196 IQD
29 may. 2025	1 IQD = 0.0228 TWD	1 TWD = 43.9163 IQD
30 may. 2025	1 IQD = 0.0228 TWD	1 TWD = 43.835 IQD
31 may. 2025	1 IQD = 0.0229 TWD	1 TWD = 43.7624 IQD

Jun 2025

Fecha	IQD-TWD	TWD-IQD
01 jun. 2025	1 IQD = 0.0229 TWD	1 TWD = 43.7624 IQD
02 jun. 2025	1 IQD = 0.023 TWD	1 TWD = 43.5581 IQD

Información sobre tipos de cambio deIQD-TWD y TWD-IQD

Dinar Iraquí (IQD) es la divisa utilizada en Irak. Nuevo Dólar De Taiwán (TWD) es la divisa utilizada en Taiwán. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Irak y Taiwán, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias