currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de IQD-TWD y TWD-IQD - 2026

Tipos de cambio de IQD-TWD y TWD-IQD - 2026

Tipos de cambio de IQD-TWD y TWD-IQD

Compruebe a continuación los tipos de cambio de IQD-TWD y TWD-IQD para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 IQD = 0,0242 TWD
1 TWD = 41,402 IQD
1A 2A 2A

Jan 2026

FechaIQD-TWDTWD-IQD
01 ene. 2026 1 IQD = 0.0239 TWD 1 TWD = 41.771 IQD
02 ene. 2026 1 IQD = 0.024 TWD 1 TWD = 41.6864 IQD
03 ene. 2026 1 IQD = 0.024 TWD 1 TWD = 41.7309 IQD
04 ene. 2026 1 IQD = 0.024 TWD 1 TWD = 41.7309 IQD
05 ene. 2026 1 IQD = 0.024 TWD 1 TWD = 41.6364 IQD
06 ene. 2026 1 IQD = 0.024 TWD 1 TWD = 41.5999 IQD
07 ene. 2026 1 IQD = 0.024 TWD 1 TWD = 41.6869 IQD
08 ene. 2026 1 IQD = 0.0241 TWD 1 TWD = 41.5369 IQD
09 ene. 2026 1 IQD = 0.0241 TWD 1 TWD = 41.5148 IQD
10 ene. 2026 1 IQD = 0.0241 TWD 1 TWD = 41.4448 IQD
11 ene. 2026 1 IQD = 0.0241 TWD 1 TWD = 41.4807 IQD
12 ene. 2026 1 IQD = 0.0242 TWD 1 TWD = 41.3728 IQD
13 ene. 2026 1 IQD = 0.0241 TWD 1 TWD = 41.4539 IQD
14 ene. 2026 1 IQD = 0.0241 TWD 1 TWD = 41.45 IQD
15 ene. 2026 1 IQD = 0.0241 TWD 1 TWD = 41.4844 IQD
16 ene. 2026 1 IQD = 0.0241 TWD 1 TWD = 41.452 IQD
17 ene. 2026 1 IQD = 0.0241 TWD 1 TWD = 41.4767 IQD
18 ene. 2026 1 IQD = 0.0241 TWD 1 TWD = 41.4767 IQD
19 ene. 2026 1 IQD = 0.0241 TWD 1 TWD = 41.5281 IQD
20 ene. 2026 1 IQD = 0.0241 TWD 1 TWD = 41.4086 IQD
21 ene. 2026 1 IQD = 0.0241 TWD 1 TWD = 41.4284 IQD
22 ene. 2026 1 IQD = 0.0241 TWD 1 TWD = 41.4179 IQD
23 ene. 2026 1 IQD = 0.0241 TWD 1 TWD = 41.4599 IQD
24 ene. 2026 1 IQD = 0.0241 TWD 1 TWD = 41.4199 IQD
25 ene. 2026 1 IQD = 0.0241 TWD 1 TWD = 41.4199 IQD
26 ene. 2026 1 IQD = 0.024 TWD 1 TWD = 41.5975 IQD
27 ene. 2026 1 IQD = 0.024 TWD 1 TWD = 41.6276 IQD
28 ene. 2026 1 IQD = 0.0239 TWD 1 TWD = 41.7919 IQD
29 ene. 2026 1 IQD = 0.024 TWD 1 TWD = 41.7459 IQD
30 ene. 2026 1 IQD = 0.024 TWD 1 TWD = 41.6364 IQD
31 ene. 2026 1 IQD = 0.0241 TWD 1 TWD = 41.4741 IQD

Feb 2026

FechaIQD-TWDTWD-IQD
01 feb. 2026 1 IQD = 0.0239 TWD 1 TWD = 41.7909 IQD
02 feb. 2026 1 IQD = 0.0241 TWD 1 TWD = 41.5052 IQD
03 feb. 2026 1 IQD = 0.0241 TWD 1 TWD = 41.4567 IQD
04 feb. 2026 1 IQD = 0.0241 TWD 1 TWD = 41.4779 IQD
05 feb. 2026 1 IQD = 0.0242 TWD 1 TWD = 41.3648 IQD
06 feb. 2026 1 IQD = 0.0242 TWD 1 TWD = 41.3438 IQD
07 feb. 2026 1 IQD = 0.0241 TWD 1 TWD = 41.4842 IQD
08 feb. 2026 1 IQD = 0.0242 TWD 1 TWD = 41.3476 IQD
09 feb. 2026 1 IQD = 0.0241 TWD 1 TWD = 41.4289 IQD
10 feb. 2026 1 IQD = 0.0241 TWD 1 TWD = 41.5271 IQD
11 feb. 2026 1 IQD = 0.024 TWD 1 TWD = 41.733 IQD
12 feb. 2026 1 IQD = 0.024 TWD 1 TWD = 41.722 IQD
13 feb. 2026 1 IQD = 0.024 TWD 1 TWD = 41.6852 IQD
14 feb. 2026 1 IQD = 0.024 TWD 1 TWD = 41.6989 IQD
15 feb. 2026 1 IQD = 0.024 TWD 1 TWD = 41.6989 IQD
16 feb. 2026 1 IQD = 0.024 TWD 1 TWD = 41.7463 IQD
17 feb. 2026 1 IQD = 0.024 TWD 1 TWD = 41.7361 IQD
18 feb. 2026 1 IQD = 0.024 TWD 1 TWD = 41.644 IQD
19 feb. 2026 1 IQD = 0.0241 TWD 1 TWD = 41.5223 IQD
20 feb. 2026 1 IQD = 0.0241 TWD 1 TWD = 41.4652 IQD
21 feb. 2026 1 IQD = 0.0241 TWD 1 TWD = 41.4452 IQD
22 feb. 2026 1 IQD = 0.0241 TWD 1 TWD = 41.4452 IQD
23 feb. 2026 1 IQD = 0.024 TWD 1 TWD = 41.5914 IQD
24 feb. 2026 1 IQD = 0.024 TWD 1 TWD = 41.7068 IQD
25 feb. 2026 1 IQD = 0.0239 TWD 1 TWD = 41.8044 IQD
26 feb. 2026 1 IQD = 0.0238 TWD 1 TWD = 41.9288 IQD
27 feb. 2026 1 IQD = 0.024 TWD 1 TWD = 41.7206 IQD
28 feb. 2026 1 IQD = 0.024 TWD 1 TWD = 41.6637 IQD

Mar 2026

FechaIQD-TWDTWD-IQD
01 mar. 2026 1 IQD = 0.024 TWD 1 TWD = 41.6637 IQD
02 mar. 2026 1 IQD = 0.0241 TWD 1 TWD = 41.5322 IQD
03 mar. 2026 1 IQD = 0.0242 TWD 1 TWD = 41.2665 IQD
04 mar. 2026 1 IQD = 0.0242 TWD 1 TWD = 41.3457 IQD
05 mar. 2026 1 IQD = 0.0243 TWD 1 TWD = 41.2043 IQD
06 mar. 2026 1 IQD = 0.0243 TWD 1 TWD = 41.1118 IQD
07 mar. 2026 1 IQD = 0.0244 TWD 1 TWD = 40.9533 IQD
08 mar. 2026 1 IQD = 0.0244 TWD 1 TWD = 40.9533 IQD
09 mar. 2026 1 IQD = 0.0243 TWD 1 TWD = 41.1551 IQD
10 mar. 2026 1 IQD = 0.0243 TWD 1 TWD = 41.2325 IQD
11 mar. 2026 1 IQD = 0.0243 TWD 1 TWD = 41.187 IQD
12 mar. 2026 1 IQD = 0.0243 TWD 1 TWD = 41.2181 IQD
13 mar. 2026 1 IQD = 0.0244 TWD 1 TWD = 40.9172 IQD
14 mar. 2026 1 IQD = 0.0246 TWD 1 TWD = 40.6872 IQD
15 mar. 2026 1 IQD = 0.0246 TWD 1 TWD = 40.6872 IQD
16 mar. 2026 1 IQD = 0.0244 TWD 1 TWD = 40.9817 IQD
17 mar. 2026 1 IQD = 0.0244 TWD 1 TWD = 41.0411 IQD
18 mar. 2026 1 IQD = 0.0244 TWD 1 TWD = 41.062 IQD
19 mar. 2026 1 IQD = 0.0244 TWD 1 TWD = 41.0267 IQD
20 mar. 2026 1 IQD = 0.0244 TWD 1 TWD = 40.9448 IQD
21 mar. 2026 1 IQD = 0.0245 TWD 1 TWD = 40.8209 IQD
22 mar. 2026 1 IQD = 0.0245 TWD 1 TWD = 40.8209 IQD
23 mar. 2026 1 IQD = 0.0244 TWD 1 TWD = 40.9493 IQD
24 mar. 2026 1 IQD = 0.0244 TWD 1 TWD = 40.9674 IQD
25 mar. 2026 1 IQD = 0.0244 TWD 1 TWD = 41.0623 IQD
26 mar. 2026 1 IQD = 0.0244 TWD 1 TWD = 41.0233 IQD
27 mar. 2026 1 IQD = 0.0244 TWD 1 TWD = 40.9881 IQD
28 mar. 2026 1 IQD = 0.0245 TWD 1 TWD = 40.8808 IQD
29 mar. 2026 1 IQD = 0.0245 TWD 1 TWD = 40.7467 IQD
30 mar. 2026 1 IQD = 0.0244 TWD 1 TWD = 40.9509 IQD
31 mar. 2026 1 IQD = 0.0244 TWD 1 TWD = 40.9371 IQD

Apr 2026

FechaIQD-TWDTWD-IQD
01 abr. 2026 1 IQD = 0.0244 TWD 1 TWD = 40.9699 IQD
02 abr. 2026 1 IQD = 0.0244 TWD 1 TWD = 40.9614 IQD
03 abr. 2026 1 IQD = 0.0244 TWD 1 TWD = 40.9179 IQD
04 abr. 2026 1 IQD = 0.0245 TWD 1 TWD = 40.8545 IQD
05 abr. 2026 1 IQD = 0.0245 TWD 1 TWD = 40.8545 IQD
06 abr. 2026 1 IQD = 0.0244 TWD 1 TWD = 40.9448 IQD
07 abr. 2026 1 IQD = 0.0244 TWD 1 TWD = 40.9902 IQD
08 abr. 2026 1 IQD = 0.0242 TWD 1 TWD = 41.2577 IQD
09 abr. 2026 1 IQD = 0.0243 TWD 1 TWD = 41.1597 IQD
10 abr. 2026 1 IQD = 0.0243 TWD 1 TWD = 41.2187 IQD
11 abr. 2026 1 IQD = 0.0243 TWD 1 TWD = 41.2088 IQD
12 abr. 2026 1 IQD = 0.0243 TWD 1 TWD = 41.2088 IQD
13 abr. 2026 1 IQD = 0.0243 TWD 1 TWD = 41.1763 IQD
14 abr. 2026 1 IQD = 0.0241 TWD 1 TWD = 41.4796 IQD
15 abr. 2026 1 IQD = 0.0242 TWD 1 TWD = 41.386 IQD
16 abr. 2026 1 IQD = 0.0241 TWD 1 TWD = 41.4587 IQD
17 abr. 2026 1 IQD = 0.0241 TWD 1 TWD = 41.4988 IQD
18 abr. 2026 1 IQD = 0.024 TWD 1 TWD = 41.6845 IQD
19 abr. 2026 1 IQD = 0.024 TWD 1 TWD = 41.6845 IQD
20 abr. 2026 1 IQD = 0.024 TWD 1 TWD = 41.6322 IQD
21 abr. 2026 1 IQD = 0.024 TWD 1 TWD = 41.6701 IQD
22 abr. 2026 1 IQD = 0.024 TWD 1 TWD = 41.595 IQD
23 abr. 2026 1 IQD = 0.024 TWD 1 TWD = 41.6597 IQD
24 abr. 2026 1 IQD = 0.024 TWD 1 TWD = 41.6262 IQD
25 abr. 2026 1 IQD = 0.0241 TWD 1 TWD = 41.5401 IQD
26 abr. 2026 1 IQD = 0.0241 TWD 1 TWD = 41.5401 IQD
27 abr. 2026 1 IQD = 0.024 TWD 1 TWD = 41.7025 IQD
28 abr. 2026 1 IQD = 0.0241 TWD 1 TWD = 41.4835 IQD
29 abr. 2026 1 IQD = 0.0241 TWD 1 TWD = 41.4795 IQD
30 abr. 2026 1 IQD = 0.0241 TWD 1 TWD = 41.4729 IQD

May 2026

FechaIQD-TWDTWD-IQD
01 may. 2026 1 IQD = 0.0242 TWD 1 TWD = 41.3726 IQD
02 may. 2026 1 IQD = 0.0241 TWD 1 TWD = 41.417 IQD
03 may. 2026 1 IQD = 0.0241 TWD 1 TWD = 41.417 IQD
04 may. 2026 1 IQD = 0.0242 TWD 1 TWD = 41.4071 IQD
05 may. 2026 1 IQD = 0.0241 TWD 1 TWD = 41.4616 IQD
06 may. 2026 1 IQD = 0.024 TWD 1 TWD = 41.7122 IQD
07 may. 2026 1 IQD = 0.024 TWD 1 TWD = 41.7148 IQD
08 may. 2026 1 IQD = 0.024 TWD 1 TWD = 41.7259 IQD
09 may. 2026 1 IQD = 0.024 TWD 1 TWD = 41.7203 IQD
10 may. 2026 1 IQD = 0.024 TWD 1 TWD = 41.7203 IQD
11 may. 2026 1 IQD = 0.024 TWD 1 TWD = 41.718 IQD
12 may. 2026 1 IQD = 0.0241 TWD 1 TWD = 41.5492 IQD
13 may. 2026 1 IQD = 0.0241 TWD 1 TWD = 41.5458 IQD
14 may. 2026 1 IQD = 0.0241 TWD 1 TWD = 41.5528 IQD
15 may. 2026 1 IQD = 0.0241 TWD 1 TWD = 41.5331 IQD
16 may. 2026 1 IQD = 0.0241 TWD 1 TWD = 41.569 IQD
17 may. 2026 1 IQD = 0.0241 TWD 1 TWD = 41.569 IQD
18 may. 2026 1 IQD = 0.0241 TWD 1 TWD = 41.4341 IQD
19 may. 2026 1 IQD = 0.0242 TWD 1 TWD = 41.3668 IQD
20 may. 2026 1 IQD = 0.0241 TWD 1 TWD = 41.4418 IQD
21 may. 2026 1 IQD = 0.0241 TWD 1 TWD = 41.5007 IQD
22 may. 2026 1 IQD = 0.024 TWD 1 TWD = 41.6322 IQD

Información sobre tipos de cambio deIQD-TWD y TWD-IQD

Dinar Iraquí (IQD) es la divisa utilizada en Irak. Nuevo Dólar De Taiwán (TWD) es la divisa utilizada en Taiwán. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Irak y Taiwán, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats