> Tipos de cambio de IQD-UGX y UGX-IQD - 2025

Tipos de cambio de IQD-UGX y UGX-IQD - 2025

Tipos de cambio de IQD-UGX y UGX-IQD

Compruebe a continuación los tipos de cambio de IQD-UGX y UGX-IQD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 IQD = 2,8022 UGX

1 UGX = 0,3569 IQD

1A 2A 2A

IQD frente a UGXUGX frente a IQD

Jan 2025

Fecha	IQD-UGX	UGX-IQD
01 ene. 2025	1 IQD = 2.8041 UGX	1 UGX = 0.3566 IQD
02 ene. 2025	1 IQD = 2.8075 UGX	1 UGX = 0.3562 IQD
03 ene. 2025	1 IQD = 2.805 UGX	1 UGX = 0.3565 IQD
04 ene. 2025	1 IQD = 2.805 UGX	1 UGX = 0.3565 IQD
05 ene. 2025	1 IQD = 2.805 UGX	1 UGX = 0.3565 IQD
06 ene. 2025	1 IQD = 2.8176 UGX	1 UGX = 0.3549 IQD
07 ene. 2025	1 IQD = 2.8192 UGX	1 UGX = 0.3547 IQD
08 ene. 2025	1 IQD = 2.8273 UGX	1 UGX = 0.3537 IQD
09 ene. 2025	1 IQD = 2.8235 UGX	1 UGX = 0.3542 IQD
10 ene. 2025	1 IQD = 2.8225 UGX	1 UGX = 0.3543 IQD
11 ene. 2025	1 IQD = 2.8225 UGX	1 UGX = 0.3543 IQD
12 ene. 2025	1 IQD = 2.8225 UGX	1 UGX = 0.3543 IQD
13 ene. 2025	1 IQD = 2.8232 UGX	1 UGX = 0.3542 IQD
14 ene. 2025	1 IQD = 2.8214 UGX	1 UGX = 0.3544 IQD
15 ene. 2025	1 IQD = 2.8198 UGX	1 UGX = 0.3546 IQD
16 ene. 2025	1 IQD = 2.8145 UGX	1 UGX = 0.3553 IQD
17 ene. 2025	1 IQD = 2.8132 UGX	1 UGX = 0.3555 IQD
18 ene. 2025	1 IQD = 2.8126 UGX	1 UGX = 0.3555 IQD
19 ene. 2025	1 IQD = 2.8126 UGX	1 UGX = 0.3555 IQD
20 ene. 2025	1 IQD = 2.8126 UGX	1 UGX = 0.3555 IQD
21 ene. 2025	1 IQD = 2.8055 UGX	1 UGX = 0.3564 IQD
22 ene. 2025	1 IQD = 2.8206 UGX	1 UGX = 0.3545 IQD
23 ene. 2025	1 IQD = 2.8133 UGX	1 UGX = 0.3555 IQD
24 ene. 2025	1 IQD = 2.8158 UGX	1 UGX = 0.3551 IQD
25 ene. 2025	1 IQD = 2.8158 UGX	1 UGX = 0.3551 IQD
26 ene. 2025	1 IQD = 2.8158 UGX	1 UGX = 0.3551 IQD
27 ene. 2025	1 IQD = 2.8166 UGX	1 UGX = 0.355 IQD
28 ene. 2025	1 IQD = 2.8175 UGX	1 UGX = 0.3549 IQD
29 ene. 2025	1 IQD = 2.8167 UGX	1 UGX = 0.355 IQD
30 ene. 2025	1 IQD = 2.813 UGX	1 UGX = 0.3555 IQD
31 ene. 2025	1 IQD = 2.8105 UGX	1 UGX = 0.3558 IQD

Feb 2025

Fecha	IQD-UGX	UGX-IQD
01 feb. 2025	1 IQD = 2.8105 UGX	1 UGX = 0.3558 IQD
02 feb. 2025	1 IQD = 2.8105 UGX	1 UGX = 0.3558 IQD
03 feb. 2025	1 IQD = 2.8078 UGX	1 UGX = 0.3561 IQD
04 feb. 2025	1 IQD = 2.8095 UGX	1 UGX = 0.3559 IQD
05 feb. 2025	1 IQD = 2.8095 UGX	1 UGX = 0.3559 IQD
06 feb. 2025	1 IQD = 2.8054 UGX	1 UGX = 0.3565 IQD
07 feb. 2025	1 IQD = 2.8032 UGX	1 UGX = 0.3567 IQD
08 feb. 2025	1 IQD = 2.8035 UGX	1 UGX = 0.3567 IQD
09 feb. 2025	1 IQD = 2.8035 UGX	1 UGX = 0.3567 IQD
10 feb. 2025	1 IQD = 2.8055 UGX	1 UGX = 0.3564 IQD
11 feb. 2025	1 IQD = 2.8051 UGX	1 UGX = 0.3565 IQD
12 feb. 2025	1 IQD = 2.8083 UGX	1 UGX = 0.3561 IQD
13 feb. 2025	1 IQD = 2.8082 UGX	1 UGX = 0.3561 IQD
14 feb. 2025	1 IQD = 2.809 UGX	1 UGX = 0.356 IQD
15 feb. 2025	1 IQD = 2.809 UGX	1 UGX = 0.356 IQD
16 feb. 2025	1 IQD = 2.809 UGX	1 UGX = 0.356 IQD
17 feb. 2025	1 IQD = 2.8089 UGX	1 UGX = 0.356 IQD
18 feb. 2025	1 IQD = 2.8134 UGX	1 UGX = 0.3554 IQD
19 feb. 2025	1 IQD = 2.8068 UGX	1 UGX = 0.3563 IQD
20 feb. 2025	1 IQD = 2.8054 UGX	1 UGX = 0.3565 IQD
21 feb. 2025	1 IQD = 2.8028 UGX	1 UGX = 0.3568 IQD
22 feb. 2025	1 IQD = 2.8028 UGX	1 UGX = 0.3568 IQD
23 feb. 2025	1 IQD = 2.8028 UGX	1 UGX = 0.3568 IQD
24 feb. 2025	1 IQD = 2.8059 UGX	1 UGX = 0.3564 IQD
25 feb. 2025	1 IQD = 2.8113 UGX	1 UGX = 0.3557 IQD
26 feb. 2025	1 IQD = 2.814 UGX	1 UGX = 0.3554 IQD
27 feb. 2025	1 IQD = 2.8099 UGX	1 UGX = 0.3559 IQD
28 feb. 2025	1 IQD = 2.8126 UGX	1 UGX = 0.3555 IQD

Mar 2025

Fecha	IQD-UGX	UGX-IQD
01 mar. 2025	1 IQD = 2.8049 UGX	1 UGX = 0.3565 IQD
02 mar. 2025	1 IQD = 2.8064 UGX	1 UGX = 0.3563 IQD
03 mar. 2025	1 IQD = 2.806 UGX	1 UGX = 0.3564 IQD
04 mar. 2025	1 IQD = 2.8053 UGX	1 UGX = 0.3565 IQD
05 mar. 2025	1 IQD = 2.8029 UGX	1 UGX = 0.3568 IQD
06 mar. 2025	1 IQD = 2.8042 UGX	1 UGX = 0.3566 IQD
07 mar. 2025	1 IQD = 2.801 UGX	1 UGX = 0.357 IQD
08 mar. 2025	1 IQD = 2.8013 UGX	1 UGX = 0.357 IQD
09 mar. 2025	1 IQD = 2.801 UGX	1 UGX = 0.357 IQD
10 mar. 2025	1 IQD = 2.8008 UGX	1 UGX = 0.357 IQD
11 mar. 2025	1 IQD = 2.7994 UGX	1 UGX = 0.3572 IQD
12 mar. 2025	1 IQD = 2.7991 UGX	1 UGX = 0.3573 IQD
13 mar. 2025	1 IQD = 2.7964 UGX	1 UGX = 0.3576 IQD
14 mar. 2025	1 IQD = 2.8006 UGX	1 UGX = 0.3571 IQD
15 mar. 2025	1 IQD = 2.7979 UGX	1 UGX = 0.3574 IQD
16 mar. 2025	1 IQD = 2.7975 UGX	1 UGX = 0.3575 IQD
17 mar. 2025	1 IQD = 2.8 UGX	1 UGX = 0.3571 IQD
18 mar. 2025	1 IQD = 2.8016 UGX	1 UGX = 0.3569 IQD
19 mar. 2025	1 IQD = 2.8017 UGX	1 UGX = 0.3569 IQD
20 mar. 2025	1 IQD = 2.7978 UGX	1 UGX = 0.3574 IQD
21 mar. 2025	1 IQD = 2.7973 UGX	1 UGX = 0.3575 IQD
22 mar. 2025	1 IQD = 2.7985 UGX	1 UGX = 0.3573 IQD
23 mar. 2025	1 IQD = 2.7976 UGX	1 UGX = 0.3574 IQD
24 mar. 2025	1 IQD = 2.7972 UGX	1 UGX = 0.3575 IQD
25 mar. 2025	1 IQD = 2.7975 UGX	1 UGX = 0.3575 IQD
26 mar. 2025	1 IQD = 2.7981 UGX	1 UGX = 0.3574 IQD
27 mar. 2025	1 IQD = 2.7974 UGX	1 UGX = 0.3575 IQD
28 mar. 2025	1 IQD = 2.7951 UGX	1 UGX = 0.3578 IQD
29 mar. 2025	1 IQD = 2.7924 UGX	1 UGX = 0.3581 IQD
30 mar. 2025	1 IQD = 2.797 UGX	1 UGX = 0.3575 IQD
31 mar. 2025	1 IQD = 2.7943 UGX	1 UGX = 0.3579 IQD

Apr 2025

Fecha	IQD-UGX	UGX-IQD
01 abr. 2025	1 IQD = 2.8056 UGX	1 UGX = 0.3564 IQD
02 abr. 2025	1 IQD = 2.7841 UGX	1 UGX = 0.3592 IQD
03 abr. 2025	1 IQD = 2.7877 UGX	1 UGX = 0.3587 IQD
04 abr. 2025	1 IQD = 2.7903 UGX	1 UGX = 0.3584 IQD
05 abr. 2025	1 IQD = 2.7903 UGX	1 UGX = 0.3584 IQD
06 abr. 2025	1 IQD = 2.7903 UGX	1 UGX = 0.3584 IQD
07 abr. 2025	1 IQD = 2.8371 UGX	1 UGX = 0.3525 IQD
08 abr. 2025	1 IQD = 2.8174 UGX	1 UGX = 0.3549 IQD
09 abr. 2025	1 IQD = 2.8193 UGX	1 UGX = 0.3547 IQD
10 abr. 2025	1 IQD = 2.8279 UGX	1 UGX = 0.3536 IQD
11 abr. 2025	1 IQD = 2.8181 UGX	1 UGX = 0.3549 IQD
12 abr. 2025	1 IQD = 2.8052 UGX	1 UGX = 0.3565 IQD
13 abr. 2025	1 IQD = 2.8052 UGX	1 UGX = 0.3565 IQD
14 abr. 2025	1 IQD = 2.805 UGX	1 UGX = 0.3565 IQD
15 abr. 2025	1 IQD = 2.7986 UGX	1 UGX = 0.3573 IQD
16 abr. 2025	1 IQD = 2.7988 UGX	1 UGX = 0.3573 IQD
17 abr. 2025	1 IQD = 2.7983 UGX	1 UGX = 0.3574 IQD
18 abr. 2025	1 IQD = 2.7966 UGX	1 UGX = 0.3576 IQD
19 abr. 2025	1 IQD = 2.7966 UGX	1 UGX = 0.3576 IQD
20 abr. 2025	1 IQD = 2.7966 UGX	1 UGX = 0.3576 IQD
21 abr. 2025	1 IQD = 2.7966 UGX	1 UGX = 0.3576 IQD
22 abr. 2025	1 IQD = 2.794 UGX	1 UGX = 0.3579 IQD
23 abr. 2025	1 IQD = 2.7984 UGX	1 UGX = 0.3573 IQD
24 abr. 2025	1 IQD = 2.7987 UGX	1 UGX = 0.3573 IQD
25 abr. 2025	1 IQD = 2.7983 UGX	1 UGX = 0.3574 IQD
26 abr. 2025	1 IQD = 2.7982 UGX	1 UGX = 0.3574 IQD
27 abr. 2025	1 IQD = 2.7982 UGX	1 UGX = 0.3574 IQD
28 abr. 2025	1 IQD = 2.7998 UGX	1 UGX = 0.3572 IQD
29 abr. 2025	1 IQD = 2.7975 UGX	1 UGX = 0.3575 IQD
30 abr. 2025	1 IQD = 2.7963 UGX	1 UGX = 0.3576 IQD

May 2025

Fecha	IQD-UGX	UGX-IQD
01 may. 2025	1 IQD = 2.7967 UGX	1 UGX = 0.3576 IQD
02 may. 2025	1 IQD = 2.7964 UGX	1 UGX = 0.3576 IQD
03 may. 2025	1 IQD = 2.7964 UGX	1 UGX = 0.3576 IQD
04 may. 2025	1 IQD = 2.7964 UGX	1 UGX = 0.3576 IQD
05 may. 2025	1 IQD = 2.7917 UGX	1 UGX = 0.3582 IQD
06 may. 2025	1 IQD = 2.7923 UGX	1 UGX = 0.3581 IQD
07 may. 2025	1 IQD = 2.7932 UGX	1 UGX = 0.358 IQD
08 may. 2025	1 IQD = 2.7957 UGX	1 UGX = 0.3577 IQD
09 may. 2025	1 IQD = 2.7937 UGX	1 UGX = 0.3579 IQD
10 may. 2025	1 IQD = 2.7928 UGX	1 UGX = 0.3581 IQD
11 may. 2025	1 IQD = 2.7928 UGX	1 UGX = 0.3581 IQD
12 may. 2025	1 IQD = 2.7936 UGX	1 UGX = 0.358 IQD
13 may. 2025	1 IQD = 2.7937 UGX	1 UGX = 0.3579 IQD
14 may. 2025	1 IQD = 2.7887 UGX	1 UGX = 0.3586 IQD
15 may. 2025	1 IQD = 2.7863 UGX	1 UGX = 0.3589 IQD
16 may. 2025	1 IQD = 2.7931 UGX	1 UGX = 0.358 IQD
17 may. 2025	1 IQD = 2.7931 UGX	1 UGX = 0.358 IQD
18 may. 2025	1 IQD = 2.7931 UGX	1 UGX = 0.358 IQD
19 may. 2025	1 IQD = 2.7919 UGX	1 UGX = 0.3582 IQD
20 may. 2025	1 IQD = 2.7887 UGX	1 UGX = 0.3586 IQD
21 may. 2025	1 IQD = 2.788 UGX	1 UGX = 0.3587 IQD
22 may. 2025	1 IQD = 2.7871 UGX	1 UGX = 0.3588 IQD
23 may. 2025	1 IQD = 2.7865 UGX	1 UGX = 0.3589 IQD
24 may. 2025	1 IQD = 2.7865 UGX	1 UGX = 0.3589 IQD
25 may. 2025	1 IQD = 2.7865 UGX	1 UGX = 0.3589 IQD
26 may. 2025	1 IQD = 2.7855 UGX	1 UGX = 0.359 IQD
27 may. 2025	1 IQD = 2.7853 UGX	1 UGX = 0.359 IQD
28 may. 2025	1 IQD = 2.7809 UGX	1 UGX = 0.3596 IQD
29 may. 2025	1 IQD = 2.7751 UGX	1 UGX = 0.3603 IQD
30 may. 2025	1 IQD = 2.7751 UGX	1 UGX = 0.3603 IQD
31 may. 2025	1 IQD = 2.7751 UGX	1 UGX = 0.3603 IQD

Jun 2025

Fecha	IQD-UGX	UGX-IQD
01 jun. 2025	1 IQD = 2.7751 UGX	1 UGX = 0.3603 IQD
02 jun. 2025	1 IQD = 2.7751 UGX	1 UGX = 0.3603 IQD

Información sobre tipos de cambio deIQD-UGX y UGX-IQD

Dinar Iraquí (IQD) es la divisa utilizada en Irak. Shilling De Uganda (UGX) es la divisa utilizada en Uganda. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Irak y Uganda, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias