> Tipos de cambio de IQD-ZAR y ZAR-IQD - 2025

Tipos de cambio de IQD-ZAR y ZAR-IQD - 2025

Tipos de cambio de IQD-ZAR y ZAR-IQD

Compruebe a continuación los tipos de cambio de IQD-ZAR y ZAR-IQD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 IQD = 0,0141 ZAR

1 ZAR = 70,8332 IQD

1A 2A 2A

IQD frente a ZARZAR frente a IQD

Jan 2025

Fecha	IQD-ZAR	ZAR-IQD
01 ene. 2025	1 IQD = 0.0144 ZAR	1 ZAR = 69.3155 IQD
02 ene. 2025	1 IQD = 0.0143 ZAR	1 ZAR = 70.023 IQD
03 ene. 2025	1 IQD = 0.0143 ZAR	1 ZAR = 69.8584 IQD
04 ene. 2025	1 IQD = 0.0143 ZAR	1 ZAR = 69.8941 IQD
05 ene. 2025	1 IQD = 0.0143 ZAR	1 ZAR = 69.848 IQD
06 ene. 2025	1 IQD = 0.0141 ZAR	1 ZAR = 70.9366 IQD
07 ene. 2025	1 IQD = 0.0142 ZAR	1 ZAR = 70.4595 IQD
08 ene. 2025	1 IQD = 0.0144 ZAR	1 ZAR = 69.3118 IQD
09 ene. 2025	1 IQD = 0.0144 ZAR	1 ZAR = 69.3449 IQD
10 ene. 2025	1 IQD = 0.0145 ZAR	1 ZAR = 68.8866 IQD
11 ene. 2025	1 IQD = 0.0145 ZAR	1 ZAR = 68.8556 IQD
12 ene. 2025	1 IQD = 0.0145 ZAR	1 ZAR = 68.8379 IQD
13 ene. 2025	1 IQD = 0.0146 ZAR	1 ZAR = 68.491 IQD
14 ene. 2025	1 IQD = 0.0145 ZAR	1 ZAR = 69.1827 IQD
15 ene. 2025	1 IQD = 0.0144 ZAR	1 ZAR = 69.4148 IQD
16 ene. 2025	1 IQD = 0.0144 ZAR	1 ZAR = 69.4896 IQD
17 ene. 2025	1 IQD = 0.0143 ZAR	1 ZAR = 69.7961 IQD
18 ene. 2025	1 IQD = 0.0143 ZAR	1 ZAR = 69.9044 IQD
19 ene. 2025	1 IQD = 0.0143 ZAR	1 ZAR = 69.86 IQD
20 ene. 2025	1 IQD = 0.0143 ZAR	1 ZAR = 70.1437 IQD
21 ene. 2025	1 IQD = 0.0142 ZAR	1 ZAR = 70.4237 IQD
22 ene. 2025	1 IQD = 0.0142 ZAR	1 ZAR = 70.5158 IQD
23 ene. 2025	1 IQD = 0.0141 ZAR	1 ZAR = 70.6737 IQD
24 ene. 2025	1 IQD = 0.014 ZAR	1 ZAR = 71.3145 IQD
25 ene. 2025	1 IQD = 0.0141 ZAR	1 ZAR = 71.0336 IQD
26 ene. 2025	1 IQD = 0.0141 ZAR	1 ZAR = 71.0781 IQD
27 ene. 2025	1 IQD = 0.0142 ZAR	1 ZAR = 70.2331 IQD
28 ene. 2025	1 IQD = 0.0143 ZAR	1 ZAR = 70.1125 IQD
29 ene. 2025	1 IQD = 0.0142 ZAR	1 ZAR = 70.282 IQD
30 ene. 2025	1 IQD = 0.0141 ZAR	1 ZAR = 70.7354 IQD
31 ene. 2025	1 IQD = 0.0142 ZAR	1 ZAR = 70.3343 IQD

Feb 2025

Fecha	IQD-ZAR	ZAR-IQD
01 feb. 2025	1 IQD = 0.0143 ZAR	1 ZAR = 70.1353 IQD
02 feb. 2025	1 IQD = 0.0142 ZAR	1 ZAR = 70.2402 IQD
03 feb. 2025	1 IQD = 0.0144 ZAR	1 ZAR = 69.5392 IQD
04 feb. 2025	1 IQD = 0.0143 ZAR	1 ZAR = 69.8415 IQD
05 feb. 2025	1 IQD = 0.0142 ZAR	1 ZAR = 70.5017 IQD
06 feb. 2025	1 IQD = 0.0142 ZAR	1 ZAR = 70.5228 IQD
07 feb. 2025	1 IQD = 0.0141 ZAR	1 ZAR = 71.1079 IQD
08 feb. 2025	1 IQD = 0.014 ZAR	1 ZAR = 71.4445 IQD
09 feb. 2025	1 IQD = 0.014 ZAR	1 ZAR = 71.4445 IQD
10 feb. 2025	1 IQD = 0.014 ZAR	1 ZAR = 71.1841 IQD
11 feb. 2025	1 IQD = 0.0141 ZAR	1 ZAR = 70.9403 IQD
12 feb. 2025	1 IQD = 0.0141 ZAR	1 ZAR = 71.055 IQD
13 feb. 2025	1 IQD = 0.0142 ZAR	1 ZAR = 70.5581 IQD
14 feb. 2025	1 IQD = 0.014 ZAR	1 ZAR = 71.3626 IQD
15 feb. 2025	1 IQD = 0.0141 ZAR	1 ZAR = 71.1438 IQD
16 feb. 2025	1 IQD = 0.0141 ZAR	1 ZAR = 71.1438 IQD
17 feb. 2025	1 IQD = 0.0141 ZAR	1 ZAR = 71.1073 IQD
18 feb. 2025	1 IQD = 0.0141 ZAR	1 ZAR = 71.1641 IQD
19 feb. 2025	1 IQD = 0.0141 ZAR	1 ZAR = 70.6906 IQD
20 feb. 2025	1 IQD = 0.0141 ZAR	1 ZAR = 71.0387 IQD
21 feb. 2025	1 IQD = 0.014 ZAR	1 ZAR = 71.3571 IQD
22 feb. 2025	1 IQD = 0.014 ZAR	1 ZAR = 71.3106 IQD
23 feb. 2025	1 IQD = 0.014 ZAR	1 ZAR = 71.3106 IQD
24 feb. 2025	1 IQD = 0.014 ZAR	1 ZAR = 71.3291 IQD
25 feb. 2025	1 IQD = 0.0141 ZAR	1 ZAR = 71.1625 IQD
26 feb. 2025	1 IQD = 0.0141 ZAR	1 ZAR = 71.1723 IQD
27 feb. 2025	1 IQD = 0.0141 ZAR	1 ZAR = 70.9918 IQD
28 feb. 2025	1 IQD = 0.0141 ZAR	1 ZAR = 70.9833 IQD

Mar 2025

Fecha	IQD-ZAR	ZAR-IQD
01 mar. 2025	1 IQD = 0.0143 ZAR	1 ZAR = 70.0495 IQD
02 mar. 2025	1 IQD = 0.0143 ZAR	1 ZAR = 70.1268 IQD
03 mar. 2025	1 IQD = 0.0142 ZAR	1 ZAR = 70.3269 IQD
04 mar. 2025	1 IQD = 0.0141 ZAR	1 ZAR = 70.7645 IQD
05 mar. 2025	1 IQD = 0.0141 ZAR	1 ZAR = 71.0234 IQD
06 mar. 2025	1 IQD = 0.014 ZAR	1 ZAR = 71.5638 IQD
07 mar. 2025	1 IQD = 0.0138 ZAR	1 ZAR = 72.2812 IQD
08 mar. 2025	1 IQD = 0.0139 ZAR	1 ZAR = 71.7525 IQD
09 mar. 2025	1 IQD = 0.0139 ZAR	1 ZAR = 71.8621 IQD
10 mar. 2025	1 IQD = 0.0139 ZAR	1 ZAR = 71.8251 IQD
11 mar. 2025	1 IQD = 0.0139 ZAR	1 ZAR = 71.8241 IQD
12 mar. 2025	1 IQD = 0.014 ZAR	1 ZAR = 71.2511 IQD
13 mar. 2025	1 IQD = 0.014 ZAR	1 ZAR = 71.2072 IQD
14 mar. 2025	1 IQD = 0.0139 ZAR	1 ZAR = 72.0377 IQD
15 mar. 2025	1 IQD = 0.0139 ZAR	1 ZAR = 71.8111 IQD
16 mar. 2025	1 IQD = 0.0139 ZAR	1 ZAR = 72.0717 IQD
17 mar. 2025	1 IQD = 0.0139 ZAR	1 ZAR = 72.1816 IQD
18 mar. 2025	1 IQD = 0.0138 ZAR	1 ZAR = 72.3537 IQD
19 mar. 2025	1 IQD = 0.0139 ZAR	1 ZAR = 72.1826 IQD
20 mar. 2025	1 IQD = 0.0139 ZAR	1 ZAR = 72.0078 IQD
21 mar. 2025	1 IQD = 0.0139 ZAR	1 ZAR = 72.0431 IQD
22 mar. 2025	1 IQD = 0.014 ZAR	1 ZAR = 71.6756 IQD
23 mar. 2025	1 IQD = 0.0139 ZAR	1 ZAR = 71.8646 IQD
24 mar. 2025	1 IQD = 0.0138 ZAR	1 ZAR = 72.2816 IQD
25 mar. 2025	1 IQD = 0.0139 ZAR	1 ZAR = 72.1585 IQD
26 mar. 2025	1 IQD = 0.0139 ZAR	1 ZAR = 71.7883 IQD
27 mar. 2025	1 IQD = 0.0139 ZAR	1 ZAR = 71.7117 IQD
28 mar. 2025	1 IQD = 0.0139 ZAR	1 ZAR = 72.1127 IQD
29 mar. 2025	1 IQD = 0.0141 ZAR	1 ZAR = 71.1031 IQD
30 mar. 2025	1 IQD = 0.0141 ZAR	1 ZAR = 71.0648 IQD
31 mar. 2025	1 IQD = 0.014 ZAR	1 ZAR = 71.3973 IQD

Apr 2025

Fecha	IQD-ZAR	ZAR-IQD
01 abr. 2025	1 IQD = 0.014 ZAR	1 ZAR = 71.183 IQD
02 abr. 2025	1 IQD = 0.0142 ZAR	1 ZAR = 70.3254 IQD
03 abr. 2025	1 IQD = 0.0144 ZAR	1 ZAR = 69.4023 IQD
04 abr. 2025	1 IQD = 0.0146 ZAR	1 ZAR = 68.6836 IQD
05 abr. 2025	1 IQD = 0.0145 ZAR	1 ZAR = 68.9025 IQD
06 abr. 2025	1 IQD = 0.0145 ZAR	1 ZAR = 68.9209 IQD
07 abr. 2025	1 IQD = 0.0148 ZAR	1 ZAR = 67.6381 IQD
08 abr. 2025	1 IQD = 0.0148 ZAR	1 ZAR = 67.4024 IQD
09 abr. 2025	1 IQD = 0.0151 ZAR	1 ZAR = 66.2076 IQD
10 abr. 2025	1 IQD = 0.0149 ZAR	1 ZAR = 67.2952 IQD
11 abr. 2025	1 IQD = 0.0147 ZAR	1 ZAR = 67.9881 IQD
12 abr. 2025	1 IQD = 0.0146 ZAR	1 ZAR = 68.3409 IQD
13 abr. 2025	1 IQD = 0.0146 ZAR	1 ZAR = 68.5435 IQD
14 abr. 2025	1 IQD = 0.0144 ZAR	1 ZAR = 69.4246 IQD
15 abr. 2025	1 IQD = 0.0144 ZAR	1 ZAR = 69.3084 IQD
16 abr. 2025	1 IQD = 0.0144 ZAR	1 ZAR = 69.415 IQD
17 abr. 2025	1 IQD = 0.0144 ZAR	1 ZAR = 69.5157 IQD
18 abr. 2025	1 IQD = 0.0144 ZAR	1 ZAR = 69.5998 IQD
19 abr. 2025	1 IQD = 0.0144 ZAR	1 ZAR = 69.5316 IQD
20 abr. 2025	1 IQD = 0.0144 ZAR	1 ZAR = 69.5998 IQD
21 abr. 2025	1 IQD = 0.0144 ZAR	1 ZAR = 69.5998 IQD
22 abr. 2025	1 IQD = 0.0142 ZAR	1 ZAR = 70.2859 IQD
23 abr. 2025	1 IQD = 0.0142 ZAR	1 ZAR = 70.4336 IQD
24 abr. 2025	1 IQD = 0.0143 ZAR	1 ZAR = 69.9684 IQD
25 abr. 2025	1 IQD = 0.0144 ZAR	1 ZAR = 69.5561 IQD
26 abr. 2025	1 IQD = 0.0143 ZAR	1 ZAR = 70.0966 IQD
27 abr. 2025	1 IQD = 0.0143 ZAR	1 ZAR = 70.1371 IQD
28 abr. 2025	1 IQD = 0.0142 ZAR	1 ZAR = 70.3338 IQD
29 abr. 2025	1 IQD = 0.0142 ZAR	1 ZAR = 70.5922 IQD
30 abr. 2025	1 IQD = 0.0142 ZAR	1 ZAR = 70.5103 IQD

May 2025

Fecha	IQD-ZAR	ZAR-IQD
01 may. 2025	1 IQD = 0.0142 ZAR	1 ZAR = 70.5496 IQD
02 may. 2025	1 IQD = 0.014 ZAR	1 ZAR = 71.2191 IQD
03 may. 2025	1 IQD = 0.014 ZAR	1 ZAR = 71.3885 IQD
04 may. 2025	1 IQD = 0.014 ZAR	1 ZAR = 71.4127 IQD
05 may. 2025	1 IQD = 0.014 ZAR	1 ZAR = 71.4397 IQD
06 may. 2025	1 IQD = 0.0139 ZAR	1 ZAR = 71.7677 IQD
07 may. 2025	1 IQD = 0.0139 ZAR	1 ZAR = 71.6992 IQD
08 may. 2025	1 IQD = 0.0139 ZAR	1 ZAR = 72.0725 IQD
09 may. 2025	1 IQD = 0.0139 ZAR	1 ZAR = 71.9282 IQD
10 may. 2025	1 IQD = 0.0139 ZAR	1 ZAR = 71.9873 IQD
11 may. 2025	1 IQD = 0.0139 ZAR	1 ZAR = 71.9873 IQD
12 may. 2025	1 IQD = 0.014 ZAR	1 ZAR = 71.4584 IQD
13 may. 2025	1 IQD = 0.014 ZAR	1 ZAR = 71.4558 IQD
14 may. 2025	1 IQD = 0.0139 ZAR	1 ZAR = 71.9008 IQD
15 may. 2025	1 IQD = 0.0138 ZAR	1 ZAR = 72.4766 IQD
16 may. 2025	1 IQD = 0.0138 ZAR	1 ZAR = 72.4289 IQD
17 may. 2025	1 IQD = 0.0137 ZAR	1 ZAR = 72.8355 IQD
18 may. 2025	1 IQD = 0.0137 ZAR	1 ZAR = 72.8472 IQD
19 may. 2025	1 IQD = 0.0138 ZAR	1 ZAR = 72.6418 IQD
20 may. 2025	1 IQD = 0.0137 ZAR	1 ZAR = 72.8038 IQD
21 may. 2025	1 IQD = 0.0137 ZAR	1 ZAR = 73.2551 IQD
22 may. 2025	1 IQD = 0.0138 ZAR	1 ZAR = 72.6376 IQD
23 may. 2025	1 IQD = 0.0136 ZAR	1 ZAR = 73.2682 IQD
24 may. 2025	1 IQD = 0.0136 ZAR	1 ZAR = 73.34 IQD
25 may. 2025	1 IQD = 0.0136 ZAR	1 ZAR = 73.2927 IQD
26 may. 2025	1 IQD = 0.0136 ZAR	1 ZAR = 73.3951 IQD
27 may. 2025	1 IQD = 0.0137 ZAR	1 ZAR = 73.2141 IQD
28 may. 2025	1 IQD = 0.0137 ZAR	1 ZAR = 73.2035 IQD
29 may. 2025	1 IQD = 0.0136 ZAR	1 ZAR = 73.4253 IQD
30 may. 2025	1 IQD = 0.0137 ZAR	1 ZAR = 73.2105 IQD
31 may. 2025	1 IQD = 0.0138 ZAR	1 ZAR = 72.7093 IQD

Jun 2025

Fecha	IQD-ZAR	ZAR-IQD
01 jun. 2025	1 IQD = 0.0137 ZAR	1 ZAR = 72.7617 IQD
02 jun. 2025	1 IQD = 0.0138 ZAR	1 ZAR = 72.7132 IQD

Información sobre tipos de cambio deIQD-ZAR y ZAR-IQD

Dinar Iraquí (IQD) es la divisa utilizada en Irak. Rand Sudafricano (ZAR) es la divisa utilizada en Sudáfrica. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Irak y Sudáfrica, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias