> Tipos de cambio de IRR-KHR y KHR-IRR - 2024

Tipos de cambio de IRR-KHR y KHR-IRR - 2024

Tipos de cambio de IRR-KHR y KHR-IRR

Compruebe a continuación los tipos de cambio de IRR-KHR y KHR-IRR para el año 2024. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2024

1 IRR = 0,0968 KHR

1 KHR = 10,3254 IRR

1A 2A 2A

IRR frente a KHRKHR frente a IRR

Jan 2024

Fecha	IRR-KHR	KHR-IRR
01 ene. 2024	1 IRR = 0.0973 KHR	1 KHR = 10.2778 IRR
02 ene. 2024	1 IRR = 0.0969 KHR	1 KHR = 10.3174 IRR
03 ene. 2024	1 IRR = 0.1938 KHR	1 KHR = 5.1612 IRR
04 ene. 2024	1 IRR = 0.0971 KHR	1 KHR = 10.2956 IRR
05 ene. 2024	1 IRR = 0.0973 KHR	1 KHR = 10.2751 IRR
06 ene. 2024	1 IRR = 0.097 KHR	1 KHR = 10.3127 IRR
07 ene. 2024	1 IRR = 0.097 KHR	1 KHR = 10.3127 IRR
08 ene. 2024	1 IRR = 0.0974 KHR	1 KHR = 10.2689 IRR
09 ene. 2024	1 IRR = 0.0974 KHR	1 KHR = 10.2635 IRR
10 ene. 2024	1 IRR = 0.0974 KHR	1 KHR = 10.2695 IRR
11 ene. 2024	1 IRR = 0.0973 KHR	1 KHR = 10.2794 IRR
12 ene. 2024	1 IRR = 0.0972 KHR	1 KHR = 10.2878 IRR
13 ene. 2024	1 IRR = 0.097 KHR	1 KHR = 10.3077 IRR
14 ene. 2024	1 IRR = 0.097 KHR	1 KHR = 10.3077 IRR
15 ene. 2024	1 IRR = 0.0968 KHR	1 KHR = 10.3275 IRR
16 ene. 2024	1 IRR = 0.0969 KHR	1 KHR = 10.3162 IRR
17 ene. 2024	1 IRR = 0.0971 KHR	1 KHR = 10.2935 IRR
18 ene. 2024	1 IRR = 0.0971 KHR	1 KHR = 10.3035 IRR
19 ene. 2024	1 IRR = 0.097 KHR	1 KHR = 10.3082 IRR
20 ene. 2024	1 IRR = 0.0967 KHR	1 KHR = 10.3394 IRR
21 ene. 2024	1 IRR = 0.0967 KHR	1 KHR = 10.3394 IRR
22 ene. 2024	1 IRR = 0.0967 KHR	1 KHR = 10.3396 IRR
23 ene. 2024	1 IRR = 0.0969 KHR	1 KHR = 10.3214 IRR
24 ene. 2024	1 IRR = 0.097 KHR	1 KHR = 10.3102 IRR
25 ene. 2024	1 IRR = 0.097 KHR	1 KHR = 10.3042 IRR
26 ene. 2024	1 IRR = 0.0971 KHR	1 KHR = 10.2986 IRR
27 ene. 2024	1 IRR = 0.0972 KHR	1 KHR = 10.291 IRR
28 ene. 2024	1 IRR = 0.0972 KHR	1 KHR = 10.291 IRR
29 ene. 2024	1 IRR = 0.0969 KHR	1 KHR = 10.3222 IRR
30 ene. 2024	1 IRR = 0.0971 KHR	1 KHR = 10.3038 IRR
31 ene. 2024	1 IRR = 0.0971 KHR	1 KHR = 10.294 IRR

Feb 2024

Fecha	IRR-KHR	KHR-IRR
01 feb. 2024	1 IRR = 0.0971 KHR	1 KHR = 10.2963 IRR
02 feb. 2024	1 IRR = 0.0972 KHR	1 KHR = 10.2862 IRR
03 feb. 2024	1 IRR = 0.0979 KHR	1 KHR = 10.2194 IRR
04 feb. 2024	1 IRR = 0.0979 KHR	1 KHR = 10.2194 IRR
05 feb. 2024	1 IRR = 0.0971 KHR	1 KHR = 10.2947 IRR
06 feb. 2024	1 IRR = 0.0971 KHR	1 KHR = 10.2947 IRR
07 feb. 2024	1 IRR = 0.0971 KHR	1 KHR = 10.296 IRR
08 feb. 2024	1 IRR = 0.0971 KHR	1 KHR = 10.2961 IRR
09 feb. 2024	1 IRR = 0.097 KHR	1 KHR = 10.3061 IRR
10 feb. 2024	1 IRR = 0.097 KHR	1 KHR = 10.3128 IRR
11 feb. 2024	1 IRR = 0.097 KHR	1 KHR = 10.3128 IRR
12 feb. 2024	1 IRR = 0.0969 KHR	1 KHR = 10.3188 IRR
13 feb. 2024	1 IRR = 0.097 KHR	1 KHR = 10.3114 IRR
14 feb. 2024	1 IRR = 0.0969 KHR	1 KHR = 10.318 IRR
15 feb. 2024	1 IRR = 0.0969 KHR	1 KHR = 10.3178 IRR
16 feb. 2024	1 IRR = 0.097 KHR	1 KHR = 10.3092 IRR
17 feb. 2024	1 IRR = 0.0971 KHR	1 KHR = 10.2977 IRR
18 feb. 2024	1 IRR = 0.097 KHR	1 KHR = 10.3114 IRR
19 feb. 2024	1 IRR = 0.0968 KHR	1 KHR = 10.3312 IRR
20 feb. 2024	1 IRR = 0.0969 KHR	1 KHR = 10.3231 IRR
21 feb. 2024	1 IRR = 0.097 KHR	1 KHR = 10.3132 IRR
22 feb. 2024	1 IRR = 0.097 KHR	1 KHR = 10.3066 IRR
23 feb. 2024	1 IRR = 0.097 KHR	1 KHR = 10.3125 IRR
24 feb. 2024	1 IRR = 0.0969 KHR	1 KHR = 10.3238 IRR
25 feb. 2024	1 IRR = 0.0969 KHR	1 KHR = 10.3238 IRR
26 feb. 2024	1 IRR = 0.0969 KHR	1 KHR = 10.3171 IRR
27 feb. 2024	1 IRR = 0.0969 KHR	1 KHR = 10.323 IRR
28 feb. 2024	1 IRR = 0.0968 KHR	1 KHR = 10.3284 IRR
29 feb. 2024	1 IRR = 0.0969 KHR	1 KHR = 10.3242 IRR

Mar 2024

Fecha	IRR-KHR	KHR-IRR
01 mar. 2024	1 IRR = 0.0967 KHR	1 KHR = 10.3385 IRR
02 mar. 2024	1 IRR = 0.0964 KHR	1 KHR = 10.3716 IRR
03 mar. 2024	1 IRR = 0.0964 KHR	1 KHR = 10.3716 IRR
04 mar. 2024	1 IRR = 0.0968 KHR	1 KHR = 10.3344 IRR
05 mar. 2024	1 IRR = 0.0967 KHR	1 KHR = 10.3404 IRR
06 mar. 2024	1 IRR = 0.0967 KHR	1 KHR = 10.3411 IRR
07 mar. 2024	1 IRR = 0.0965 KHR	1 KHR = 10.3639 IRR
08 mar. 2024	1 IRR = 0.0965 KHR	1 KHR = 10.3635 IRR
09 mar. 2024	1 IRR = 0.0964 KHR	1 KHR = 10.3777 IRR
10 mar. 2024	1 IRR = 0.0964 KHR	1 KHR = 10.3777 IRR
11 mar. 2024	1 IRR = 0.0964 KHR	1 KHR = 10.3683 IRR
12 mar. 2024	1 IRR = 0.0963 KHR	1 KHR = 10.3825 IRR
13 mar. 2024	1 IRR = 0.0962 KHR	1 KHR = 10.395 IRR
14 mar. 2024	1 IRR = 0.0962 KHR	1 KHR = 10.3974 IRR
15 mar. 2024	1 IRR = 0.0963 KHR	1 KHR = 10.3832 IRR
16 mar. 2024	1 IRR = 0.0963 KHR	1 KHR = 10.3836 IRR
17 mar. 2024	1 IRR = 0.0963 KHR	1 KHR = 10.3836 IRR
18 mar. 2024	1 IRR = 0.0964 KHR	1 KHR = 10.3745 IRR
19 mar. 2024	1 IRR = 0.0963 KHR	1 KHR = 10.3839 IRR
20 mar. 2024	1 IRR = 0.0963 KHR	1 KHR = 10.3833 IRR
21 mar. 2024	1 IRR = 0.0963 KHR	1 KHR = 10.3847 IRR
22 mar. 2024	1 IRR = 0.0962 KHR	1 KHR = 10.392 IRR
23 mar. 2024	1 IRR = 0.0959 KHR	1 KHR = 10.4315 IRR
24 mar. 2024	1 IRR = 0.0959 KHR	1 KHR = 10.4315 IRR
25 mar. 2024	1 IRR = 0.0963 KHR	1 KHR = 10.3893 IRR
26 mar. 2024	1 IRR = 0.0962 KHR	1 KHR = 10.3988 IRR
27 mar. 2024	1 IRR = 0.0963 KHR	1 KHR = 10.385 IRR
28 mar. 2024	1 IRR = 0.0961 KHR	1 KHR = 10.4017 IRR
29 mar. 2024	1 IRR = 0.0962 KHR	1 KHR = 10.3979 IRR
30 mar. 2024	1 IRR = 0.096 KHR	1 KHR = 10.4145 IRR
31 mar. 2024	1 IRR = 0.096 KHR	1 KHR = 10.4145 IRR

Apr 2024

Fecha	IRR-KHR	KHR-IRR
01 abr. 2024	1 IRR = 0.0961 KHR	1 KHR = 10.405 IRR
02 abr. 2024	1 IRR = 0.0961 KHR	1 KHR = 10.407 IRR
03 abr. 2024	1 IRR = 0.096 KHR	1 KHR = 10.413 IRR
04 abr. 2024	1 IRR = 0.0961 KHR	1 KHR = 10.4086 IRR
05 abr. 2024	1 IRR = 0.096 KHR	1 KHR = 10.4153 IRR
06 abr. 2024	1 IRR = 0.0959 KHR	1 KHR = 10.4294 IRR
07 abr. 2024	1 IRR = 0.0959 KHR	1 KHR = 10.4294 IRR
08 abr. 2024	1 IRR = 0.0961 KHR	1 KHR = 10.4057 IRR
09 abr. 2024	1 IRR = 0.096 KHR	1 KHR = 10.4128 IRR
10 abr. 2024	1 IRR = 0.0962 KHR	1 KHR = 10.3986 IRR
11 abr. 2024	1 IRR = 0.096 KHR	1 KHR = 10.4118 IRR
12 abr. 2024	1 IRR = 0.0961 KHR	1 KHR = 10.4057 IRR
13 abr. 2024	1 IRR = 0.0961 KHR	1 KHR = 10.4043 IRR
14 abr. 2024	1 IRR = 0.0959 KHR	1 KHR = 10.4284 IRR
15 abr. 2024	1 IRR = 0.0961 KHR	1 KHR = 10.4094 IRR
16 abr. 2024	1 IRR = 0.0961 KHR	1 KHR = 10.4097 IRR
17 abr. 2024	1 IRR = 0.0961 KHR	1 KHR = 10.4081 IRR
18 abr. 2024	1 IRR = 0.0961 KHR	1 KHR = 10.407 IRR
19 abr. 2024	1 IRR = 0.0966 KHR	1 KHR = 10.3512 IRR
20 abr. 2024	1 IRR = 0.0964 KHR	1 KHR = 10.3727 IRR
21 abr. 2024	1 IRR = 0.0964 KHR	1 KHR = 10.3727 IRR
22 abr. 2024	1 IRR = 0.0967 KHR	1 KHR = 10.3421 IRR
23 abr. 2024	1 IRR = 0.0964 KHR	1 KHR = 10.3707 IRR
24 abr. 2024	1 IRR = 0.0965 KHR	1 KHR = 10.3578 IRR
25 abr. 2024	1 IRR = 0.0965 KHR	1 KHR = 10.36 IRR
26 abr. 2024	1 IRR = 0.0965 KHR	1 KHR = 10.3633 IRR
27 abr. 2024	1 IRR = 0.0968 KHR	1 KHR = 10.3319 IRR
28 abr. 2024	1 IRR = 0.0968 KHR	1 KHR = 10.3319 IRR
29 abr. 2024	1 IRR = 0.0965 KHR	1 KHR = 10.3612 IRR
30 abr. 2024	1 IRR = 0.0967 KHR	1 KHR = 10.3409 IRR

May 2024

Fecha	IRR-KHR	KHR-IRR
01 may. 2024	1 IRR = 0.0966 KHR	1 KHR = 10.3491 IRR
02 may. 2024	1 IRR = 0.0967 KHR	1 KHR = 10.3426 IRR
03 may. 2024	1 IRR = 0.0967 KHR	1 KHR = 10.3362 IRR
04 may. 2024	1 IRR = 0.0965 KHR	1 KHR = 10.358 IRR
05 may. 2024	1 IRR = 0.0965 KHR	1 KHR = 10.358 IRR
06 may. 2024	1 IRR = 0.0967 KHR	1 KHR = 10.3396 IRR
07 may. 2024	1 IRR = 0.0969 KHR	1 KHR = 10.3243 IRR
08 may. 2024	1 IRR = 0.0969 KHR	1 KHR = 10.3201 IRR
09 may. 2024	1 IRR = 0.0969 KHR	1 KHR = 10.3193 IRR
10 may. 2024	1 IRR = 0.0968 KHR	1 KHR = 10.3264 IRR
11 may. 2024	1 IRR = 0.0968 KHR	1 KHR = 10.3264 IRR
12 may. 2024	1 IRR = 0.0968 KHR	1 KHR = 10.3353 IRR
13 may. 2024	1 IRR = 0.0969 KHR	1 KHR = 10.3245 IRR
14 may. 2024	1 IRR = 0.097 KHR	1 KHR = 10.3127 IRR
15 may. 2024	1 IRR = 0.0969 KHR	1 KHR = 10.3172 IRR
16 may. 2024	1 IRR = 0.0969 KHR	1 KHR = 10.3161 IRR
17 may. 2024	1 IRR = 0.0969 KHR	1 KHR = 10.3183 IRR
18 may. 2024	1 IRR = 0.0964 KHR	1 KHR = 10.3686 IRR
19 may. 2024	1 IRR = 0.0964 KHR	1 KHR = 10.3686 IRR
20 may. 2024	1 IRR = 0.0968 KHR	1 KHR = 10.3259 IRR
21 may. 2024	1 IRR = 0.0969 KHR	1 KHR = 10.319 IRR
22 may. 2024	1 IRR = 0.0969 KHR	1 KHR = 10.3201 IRR
23 may. 2024	1 IRR = 0.0969 KHR	1 KHR = 10.3158 IRR
24 may. 2024	1 IRR = 0.097 KHR	1 KHR = 10.3103 IRR
25 may. 2024	1 IRR = 0.0968 KHR	1 KHR = 10.327 IRR
26 may. 2024	1 IRR = 0.0968 KHR	1 KHR = 10.327 IRR
27 may. 2024	1 IRR = 0.0969 KHR	1 KHR = 10.3169 IRR
28 may. 2024	1 IRR = 0.0969 KHR	1 KHR = 10.3199 IRR
29 may. 2024	1 IRR = 0.0972 KHR	1 KHR = 10.286 IRR
30 may. 2024	1 IRR = 0.0969 KHR	1 KHR = 10.3245 IRR
31 may. 2024	1 IRR = 0.0969 KHR	1 KHR = 10.3168 IRR

Jun 2024

Fecha	IRR-KHR	KHR-IRR
01 jun. 2024	1 IRR = 0.0969 KHR	1 KHR = 10.3233 IRR
02 jun. 2024	1 IRR = 0.0969 KHR	1 KHR = 10.3233 IRR
03 jun. 2024	1 IRR = 0.097 KHR	1 KHR = 10.308 IRR
04 jun. 2024	1 IRR = 0.0972 KHR	1 KHR = 10.2862 IRR
05 jun. 2024	1 IRR = 0.0976 KHR	1 KHR = 10.2502 IRR
06 jun. 2024	1 IRR = 0.0976 KHR	1 KHR = 10.2422 IRR
07 jun. 2024	1 IRR = 0.0976 KHR	1 KHR = 10.2424 IRR
08 jun. 2024	1 IRR = 0.0983 KHR	1 KHR = 10.1746 IRR
09 jun. 2024	1 IRR = 0.0983 KHR	1 KHR = 10.1746 IRR
10 jun. 2024	1 IRR = 0.0985 KHR	1 KHR = 10.1558 IRR
11 jun. 2024	1 IRR = 0.0979 KHR	1 KHR = 10.214 IRR
12 jun. 2024	1 IRR = 0.0978 KHR	1 KHR = 10.2242 IRR
13 jun. 2024	1 IRR = 0.0978 KHR	1 KHR = 10.2269 IRR
14 jun. 2024	1 IRR = 0.0978 KHR	1 KHR = 10.2215 IRR
15 jun. 2024	1 IRR = 0.0976 KHR	1 KHR = 10.2465 IRR
16 jun. 2024	1 IRR = 0.0976 KHR	1 KHR = 10.2465 IRR
17 jun. 2024	1 IRR = 0.0978 KHR	1 KHR = 10.2241 IRR
18 jun. 2024	1 IRR = 0.0979 KHR	1 KHR = 10.2162 IRR
19 jun. 2024	1 IRR = 0.0979 KHR	1 KHR = 10.2145 IRR
20 jun. 2024	1 IRR = 0.0979 KHR	1 KHR = 10.2107 IRR
21 jun. 2024	1 IRR = 0.0979 KHR	1 KHR = 10.2144 IRR
22 jun. 2024	1 IRR = 0.0977 KHR	1 KHR = 10.2313 IRR
23 jun. 2024	1 IRR = 0.0977 KHR	1 KHR = 10.2313 IRR
24 jun. 2024	1 IRR = 0.0979 KHR	1 KHR = 10.217 IRR
25 jun. 2024	1 IRR = 0.0978 KHR	1 KHR = 10.225 IRR
26 jun. 2024	1 IRR = 0.0977 KHR	1 KHR = 10.239 IRR
27 jun. 2024	1 IRR = 0.0977 KHR	1 KHR = 10.2407 IRR
28 jun. 2024	1 IRR = 0.0976 KHR	1 KHR = 10.2416 IRR
29 jun. 2024	1 IRR = 0.0976 KHR	1 KHR = 10.2416 IRR
30 jun. 2024	1 IRR = 0.0975 KHR	1 KHR = 10.252 IRR

Jul 2024

Fecha	IRR-KHR	KHR-IRR
01 jul. 2024	1 IRR = 0.0975 KHR	1 KHR = 10.2561 IRR
02 jul. 2024	1 IRR = 0.0977 KHR	1 KHR = 10.2333 IRR
03 jul. 2024	1 IRR = 0.0978 KHR	1 KHR = 10.2213 IRR
04 jul. 2024	1 IRR = 0.0978 KHR	1 KHR = 10.2207 IRR
05 jul. 2024	1 IRR = 0.0978 KHR	1 KHR = 10.2216 IRR
06 jul. 2024	1 IRR = 0.0976 KHR	1 KHR = 10.2457 IRR
07 jul. 2024	1 IRR = 0.0976 KHR	1 KHR = 10.2457 IRR
08 jul. 2024	1 IRR = 0.0979 KHR	1 KHR = 10.2179 IRR
09 jul. 2024	1 IRR = 0.0978 KHR	1 KHR = 10.2224 IRR
10 jul. 2024	1 IRR = 0.0976 KHR	1 KHR = 10.241 IRR
11 jul. 2024	1 IRR = 0.0976 KHR	1 KHR = 10.251 IRR
12 jul. 2024	1 IRR = 0.0975 KHR	1 KHR = 10.2527 IRR
13 jul. 2024	1 IRR = 0.0978 KHR	1 KHR = 10.2253 IRR
14 jul. 2024	1 IRR = 0.0973 KHR	1 KHR = 10.2809 IRR
15 jul. 2024	1 IRR = 0.0975 KHR	1 KHR = 10.2527 IRR
16 jul. 2024	1 IRR = 0.0976 KHR	1 KHR = 10.251 IRR
17 jul. 2024	1 IRR = 0.0975 KHR	1 KHR = 10.2541 IRR
18 jul. 2024	1 IRR = 0.0976 KHR	1 KHR = 10.2462 IRR
19 jul. 2024	1 IRR = 0.0976 KHR	1 KHR = 10.247 IRR
20 jul. 2024	1 IRR = 0.0975 KHR	1 KHR = 10.2516 IRR
21 jul. 2024	1 IRR = 0.0975 KHR	1 KHR = 10.2516 IRR
22 jul. 2024	1 IRR = 0.0976 KHR	1 KHR = 10.2418 IRR
23 jul. 2024	1 IRR = 0.0975 KHR	1 KHR = 10.2512 IRR
24 jul. 2024	1 IRR = 0.0976 KHR	1 KHR = 10.2498 IRR
25 jul. 2024	1 IRR = 0.0976 KHR	1 KHR = 10.2511 IRR
26 jul. 2024	1 IRR = 0.0974 KHR	1 KHR = 10.2661 IRR
27 jul. 2024	1 IRR = 0.0973 KHR	1 KHR = 10.2804 IRR
28 jul. 2024	1 IRR = 0.0973 KHR	1 KHR = 10.2804 IRR
29 jul. 2024	1 IRR = 0.0974 KHR	1 KHR = 10.2636 IRR
30 jul. 2024	1 IRR = 0.0976 KHR	1 KHR = 10.2467 IRR
31 jul. 2024	1 IRR = 0.0976 KHR	1 KHR = 10.2506 IRR

Aug 2024

Fecha	IRR-KHR	KHR-IRR
01 ago. 2024	1 IRR = 0.0975 KHR	1 KHR = 10.2568 IRR
02 ago. 2024	1 IRR = 0.0975 KHR	1 KHR = 10.2519 IRR
03 ago. 2024	1 IRR = 0.0967 KHR	1 KHR = 10.343 IRR
04 ago. 2024	1 IRR = 0.0967 KHR	1 KHR = 10.343 IRR
05 ago. 2024	1 IRR = 0.0975 KHR	1 KHR = 10.252 IRR
06 ago. 2024	1 IRR = 0.0976 KHR	1 KHR = 10.2445 IRR
07 ago. 2024	1 IRR = 0.0976 KHR	1 KHR = 10.2484 IRR
08 ago. 2024	1 IRR = 0.0975 KHR	1 KHR = 10.2548 IRR
09 ago. 2024	1 IRR = 0.0974 KHR	1 KHR = 10.2644 IRR
10 ago. 2024	1 IRR = 0.0977 KHR	1 KHR = 10.239 IRR
11 ago. 2024	1 IRR = 0.0973 KHR	1 KHR = 10.2731 IRR
12 ago. 2024	1 IRR = 0.0974 KHR	1 KHR = 10.2661 IRR
13 ago. 2024	1 IRR = 0.0971 KHR	1 KHR = 10.2942 IRR
14 ago. 2024	1 IRR = 0.0972 KHR	1 KHR = 10.2894 IRR
15 ago. 2024	1 IRR = 0.0972 KHR	1 KHR = 10.2849 IRR
16 ago. 2024	1 IRR = 0.0973 KHR	1 KHR = 10.2798 IRR
17 ago. 2024	1 IRR = 0.0969 KHR	1 KHR = 10.3233 IRR
18 ago. 2024	1 IRR = 0.0969 KHR	1 KHR = 10.3233 IRR
19 ago. 2024	1 IRR = 0.0971 KHR	1 KHR = 10.294 IRR
20 ago. 2024	1 IRR = 0.0972 KHR	1 KHR = 10.2926 IRR
21 ago. 2024	1 IRR = 0.0971 KHR	1 KHR = 10.2934 IRR
22 ago. 2024	1 IRR = 0.0971 KHR	1 KHR = 10.2963 IRR
23 ago. 2024	1 IRR = 0.097 KHR	1 KHR = 10.3044 IRR
24 ago. 2024	1 IRR = 0.0963 KHR	1 KHR = 10.3874 IRR
25 ago. 2024	1 IRR = 0.0963 KHR	1 KHR = 10.3874 IRR
26 ago. 2024	1 IRR = 0.0967 KHR	1 KHR = 10.3433 IRR
27 ago. 2024	1 IRR = 0.0967 KHR	1 KHR = 10.3446 IRR
28 ago. 2024	1 IRR = 0.0966 KHR	1 KHR = 10.3542 IRR
29 ago. 2024	1 IRR = 0.0965 KHR	1 KHR = 10.366 IRR
30 ago. 2024	1 IRR = 0.0964 KHR	1 KHR = 10.3754 IRR
31 ago. 2024	1 IRR = 0.0964 KHR	1 KHR = 10.3707 IRR

Sep 2024

Fecha	IRR-KHR	KHR-IRR
01 sep. 2024	1 IRR = 0.0965 KHR	1 KHR = 10.3633 IRR
02 sep. 2024	1 IRR = 0.0965 KHR	1 KHR = 10.3642 IRR
03 sep. 2024	1 IRR = 0.0964 KHR	1 KHR = 10.3762 IRR
04 sep. 2024	1 IRR = 0.0965 KHR	1 KHR = 10.3607 IRR
05 sep. 2024	1 IRR = 0.0968 KHR	1 KHR = 10.331 IRR
06 sep. 2024	1 IRR = 0.0968 KHR	1 KHR = 10.3337 IRR
07 sep. 2024	1 IRR = 0.0969 KHR	1 KHR = 10.3234 IRR
08 sep. 2024	1 IRR = 0.0969 KHR	1 KHR = 10.3234 IRR
09 sep. 2024	1 IRR = 0.0968 KHR	1 KHR = 10.3339 IRR
10 sep. 2024	1 IRR = 0.0966 KHR	1 KHR = 10.3485 IRR
11 sep. 2024	1 IRR = 0.0965 KHR	1 KHR = 10.3607 IRR
12 sep. 2024	1 IRR = 0.0965 KHR	1 KHR = 10.3658 IRR
13 sep. 2024	1 IRR = 0.0959 KHR	1 KHR = 10.4323 IRR
14 sep. 2024	1 IRR = 0.0964 KHR	1 KHR = 10.3734 IRR
15 sep. 2024	1 IRR = 0.0964 KHR	1 KHR = 10.3734 IRR
16 sep. 2024	1 IRR = 0.0964 KHR	1 KHR = 10.3729 IRR
17 sep. 2024	1 IRR = 0.0963 KHR	1 KHR = 10.383 IRR
18 sep. 2024	1 IRR = 0.0964 KHR	1 KHR = 10.3727 IRR
19 sep. 2024	1 IRR = 0.0965 KHR	1 KHR = 10.358 IRR
20 sep. 2024	1 IRR = 0.0965 KHR	1 KHR = 10.3611 IRR
21 sep. 2024	1 IRR = 0.0963 KHR	1 KHR = 10.3806 IRR
22 sep. 2024	1 IRR = 0.0963 KHR	1 KHR = 10.3806 IRR
23 sep. 2024	1 IRR = 0.0965 KHR	1 KHR = 10.3676 IRR
24 sep. 2024	1 IRR = 0.0966 KHR	1 KHR = 10.3551 IRR
25 sep. 2024	1 IRR = 0.0965 KHR	1 KHR = 10.3599 IRR
26 sep. 2024	1 IRR = 0.0965 KHR	1 KHR = 10.3614 IRR
27 sep. 2024	1 IRR = 0.0964 KHR	1 KHR = 10.3703 IRR
28 sep. 2024	1 IRR = 0.0965 KHR	1 KHR = 10.3579 IRR
29 sep. 2024	1 IRR = 0.0965 KHR	1 KHR = 10.3579 IRR
30 sep. 2024	1 IRR = 0.0964 KHR	1 KHR = 10.371 IRR

Oct 2024

Fecha	IRR-KHR	KHR-IRR
01 oct. 2024	1 IRR = 0.0966 KHR	1 KHR = 10.3561 IRR
02 oct. 2024	1 IRR = 0.0968 KHR	1 KHR = 10.3295 IRR
03 oct. 2024	1 IRR = 0.0964 KHR	1 KHR = 10.3685 IRR
04 oct. 2024	1 IRR = 0.0964 KHR	1 KHR = 10.3727 IRR
05 oct. 2024	1 IRR = 0.0968 KHR	1 KHR = 10.3311 IRR
06 oct. 2024	1 IRR = 0.0968 KHR	1 KHR = 10.3311 IRR
07 oct. 2024	1 IRR = 0.0966 KHR	1 KHR = 10.3546 IRR
08 oct. 2024	1 IRR = 0.0964 KHR	1 KHR = 10.3754 IRR
09 oct. 2024	1 IRR = 0.0966 KHR	1 KHR = 10.3546 IRR
10 oct. 2024	1 IRR = 0.0966 KHR	1 KHR = 10.3469 IRR
11 oct. 2024	1 IRR = 0.0966 KHR	1 KHR = 10.3536 IRR
12 oct. 2024	1 IRR = 0.0964 KHR	1 KHR = 10.3759 IRR
13 oct. 2024	1 IRR = 0.0966 KHR	1 KHR = 10.3573 IRR
14 oct. 2024	1 IRR = 0.0965 KHR	1 KHR = 10.3624 IRR
15 oct. 2024	1 IRR = 0.0965 KHR	1 KHR = 10.3594 IRR
16 oct. 2024	1 IRR = 0.0964 KHR	1 KHR = 10.3698 IRR
17 oct. 2024	1 IRR = 0.0964 KHR	1 KHR = 10.3722 IRR
18 oct. 2024	1 IRR = 0.0965 KHR	1 KHR = 10.3645 IRR
19 oct. 2024	1 IRR = 0.0962 KHR	1 KHR = 10.3926 IRR
20 oct. 2024	1 IRR = 0.0962 KHR	1 KHR = 10.3926 IRR
21 oct. 2024	1 IRR = 0.0964 KHR	1 KHR = 10.3738 IRR
22 oct. 2024	1 IRR = 0.0965 KHR	1 KHR = 10.3629 IRR
23 oct. 2024	1 IRR = 0.0966 KHR	1 KHR = 10.35 IRR
24 oct. 2024	1 IRR = 0.0965 KHR	1 KHR = 10.3605 IRR
25 oct. 2024	1 IRR = 0.0965 KHR	1 KHR = 10.3674 IRR
26 oct. 2024	1 IRR = 0.0967 KHR	1 KHR = 10.3456 IRR
27 oct. 2024	1 IRR = 0.0967 KHR	1 KHR = 10.3456 IRR
28 oct. 2024	1 IRR = 0.0965 KHR	1 KHR = 10.364 IRR
29 oct. 2024	1 IRR = 0.0966 KHR	1 KHR = 10.3532 IRR
30 oct. 2024	1 IRR = 0.0965 KHR	1 KHR = 10.3609 IRR
31 oct. 2024	1 IRR = 0.0965 KHR	1 KHR = 10.3652 IRR

Nov 2024

Fecha	IRR-KHR	KHR-IRR
01 nov. 2024	1 IRR = 0.0966 KHR	1 KHR = 10.3553 IRR
02 nov. 2024	1 IRR = 0.0969 KHR	1 KHR = 10.3168 IRR
03 nov. 2024	1 IRR = 0.0964 KHR	1 KHR = 10.3697 IRR
04 nov. 2024	1 IRR = 0.0965 KHR	1 KHR = 10.3628 IRR
05 nov. 2024	1 IRR = 0.0966 KHR	1 KHR = 10.3547 IRR
06 nov. 2024	1 IRR = 0.0966 KHR	1 KHR = 10.3573 IRR
07 nov. 2024	1 IRR = 0.0965 KHR	1 KHR = 10.367 IRR
08 nov. 2024	1 IRR = 0.0965 KHR	1 KHR = 10.3633 IRR
09 nov. 2024	1 IRR = 0.097 KHR	1 KHR = 10.3078 IRR
10 nov. 2024	1 IRR = 0.097 KHR	1 KHR = 10.3078 IRR
11 nov. 2024	1 IRR = 0.0964 KHR	1 KHR = 10.3691 IRR
12 nov. 2024	1 IRR = 0.0963 KHR	1 KHR = 10.3816 IRR
13 nov. 2024	1 IRR = 0.0963 KHR	1 KHR = 10.3844 IRR
14 nov. 2024	1 IRR = 0.0965 KHR	1 KHR = 10.3636 IRR
15 nov. 2024	1 IRR = 0.096 KHR	1 KHR = 10.4156 IRR
16 nov. 2024	1 IRR = 0.0963 KHR	1 KHR = 10.3882 IRR
17 nov. 2024	1 IRR = 0.0963 KHR	1 KHR = 10.3882 IRR
18 nov. 2024	1 IRR = 0.0961 KHR	1 KHR = 10.4109 IRR
19 nov. 2024	1 IRR = 0.0965 KHR	1 KHR = 10.362 IRR
20 nov. 2024	1 IRR = 0.0958 KHR	1 KHR = 10.4336 IRR
21 nov. 2024	1 IRR = 0.0958 KHR	1 KHR = 10.4369 IRR
22 nov. 2024	1 IRR = 0.0957 KHR	1 KHR = 10.4498 IRR
23 nov. 2024	1 IRR = 0.0957 KHR	1 KHR = 10.453 IRR
24 nov. 2024	1 IRR = 0.0957 KHR	1 KHR = 10.453 IRR
25 nov. 2024	1 IRR = 0.0954 KHR	1 KHR = 10.481 IRR
26 nov. 2024	1 IRR = 0.0951 KHR	1 KHR = 10.5157 IRR
27 nov. 2024	1 IRR = 0.0956 KHR	1 KHR = 10.4549 IRR
28 nov. 2024	1 IRR = 0.0958 KHR	1 KHR = 10.4409 IRR
29 nov. 2024	1 IRR = 0.0958 KHR	1 KHR = 10.4331 IRR
30 nov. 2024	1 IRR = 0.0956 KHR	1 KHR = 10.4626 IRR

Dec 2024

Fecha	IRR-KHR	KHR-IRR
01 dic. 2024	1 IRR = 0.0956 KHR	1 KHR = 10.4626 IRR
02 dic. 2024	1 IRR = 0.0959 KHR	1 KHR = 10.4326 IRR
03 dic. 2024	1 IRR = 0.0958 KHR	1 KHR = 10.4341 IRR
04 dic. 2024	1 IRR = 0.0958 KHR	1 KHR = 10.4401 IRR
05 dic. 2024	1 IRR = 0.0966 KHR	1 KHR = 10.3541 IRR
06 dic. 2024	1 IRR = 0.0957 KHR	1 KHR = 10.4479 IRR
07 dic. 2024	1 IRR = 0.0958 KHR	1 KHR = 10.4391 IRR
08 dic. 2024	1 IRR = 0.0958 KHR	1 KHR = 10.4391 IRR
09 dic. 2024	1 IRR = 0.0957 KHR	1 KHR = 10.4482 IRR
10 dic. 2024	1 IRR = 0.0957 KHR	1 KHR = 10.4459 IRR
11 dic. 2024	1 IRR = 0.0954 KHR	1 KHR = 10.4826 IRR
12 dic. 2024	1 IRR = 0.0955 KHR	1 KHR = 10.4724 IRR
13 dic. 2024	1 IRR = 0.0956 KHR	1 KHR = 10.4584 IRR
14 dic. 2024	1 IRR = 0.0955 KHR	1 KHR = 10.472 IRR
15 dic. 2024	1 IRR = 0.0955 KHR	1 KHR = 10.472 IRR
16 dic. 2024	1 IRR = 0.0954 KHR	1 KHR = 10.4794 IRR
17 dic. 2024	1 IRR = 0.0955 KHR	1 KHR = 10.4721 IRR
18 dic. 2024	1 IRR = 0.0955 KHR	1 KHR = 10.466 IRR
19 dic. 2024	1 IRR = 0.0956 KHR	1 KHR = 10.46 IRR
20 dic. 2024	1 IRR = 0.0955 KHR	1 KHR = 10.4761 IRR
21 dic. 2024	1 IRR = 0.0951 KHR	1 KHR = 10.5153 IRR
22 dic. 2024	1 IRR = 0.0951 KHR	1 KHR = 10.5153 IRR
23 dic. 2024	1 IRR = 0.0954 KHR	1 KHR = 10.4818 IRR
24 dic. 2024	1 IRR = 0.0954 KHR	1 KHR = 10.4777 IRR
25 dic. 2024	1 IRR = 0.0953 KHR	1 KHR = 10.4881 IRR
26 dic. 2024	1 IRR = 0.0953 KHR	1 KHR = 10.4881 IRR
27 dic. 2024	1 IRR = 0.0954 KHR	1 KHR = 10.4775 IRR
28 dic. 2024	1 IRR = 0.0956 KHR	1 KHR = 10.4657 IRR
29 dic. 2024	1 IRR = 0.0956 KHR	1 KHR = 10.4657 IRR
30 dic. 2024	1 IRR = 0.0955 KHR	1 KHR = 10.4664 IRR
31 dic. 2024	1 IRR = 0.0956 KHR	1 KHR = 10.4564 IRR

Información sobre tipos de cambio deIRR-KHR y KHR-IRR

Rial Iraní (IRR) es la divisa utilizada en Irán. Riel Camboyano (KHR) es la divisa utilizada en Camboya. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Irán y Camboya, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias