currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de IRR-KWD y KWD-IRR - 2025

Tipos de cambio de IRR-KWD y KWD-IRR - 2025

Tipos de cambio de IRR-KWD y KWD-IRR

Compruebe a continuación los tipos de cambio de IRR-KWD y KWD-IRR para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 IRR = 0 KWD
1 KWD = 136972,4363 IRR
1A 2A 2A

Jan 2025

FechaIRR-KWDKWD-IRR
01 ene. 2025 1 IRR = 0 KWD 1 KWD = 136640.6909 IRR
02 ene. 2025 1 IRR = 0 KWD 1 KWD = 136457.1734 IRR
03 ene. 2025 1 IRR = 0 KWD 1 KWD = 136471.2834 IRR
04 ene. 2025 1 IRR = 0 KWD 1 KWD = 136465.1014 IRR
05 ene. 2025 1 IRR = 0 KWD 1 KWD = 136465.1014 IRR
06 ene. 2025 1 IRR = 0 KWD 1 KWD = 136554.1919 IRR
07 ene. 2025 1 IRR = 0 KWD 1 KWD = 136608.3845 IRR
08 ene. 2025 1 IRR = 0 KWD 1 KWD = 136492.6546 IRR
09 ene. 2025 1 IRR = 0 KWD 1 KWD = 136550.9463 IRR
10 ene. 2025 1 IRR = 0 KWD 1 KWD = 136479.4955 IRR
11 ene. 2025 1 IRR = 0 KWD 1 KWD = 136424.3063 IRR
12 ene. 2025 1 IRR = 0 KWD 1 KWD = 136424.3063 IRR
13 ene. 2025 1 IRR = 0 KWD 1 KWD = 136869.4047 IRR
14 ene. 2025 1 IRR = 0 KWD 1 KWD = 136400.2988 IRR
15 ene. 2025 1 IRR = 0 KWD 1 KWD = 136408.802 IRR
16 ene. 2025 1 IRR = 0 KWD 1 KWD = 136462.2877 IRR
17 ene. 2025 1 IRR = 0 KWD 1 KWD = 136425.7364 IRR
18 ene. 2025 1 IRR = 0 KWD 1 KWD = 136435.7068 IRR
19 ene. 2025 1 IRR = 0 KWD 1 KWD = 136435.7068 IRR
20 ene. 2025 1 IRR = 0 KWD 1 KWD = 136467.5487 IRR
21 ene. 2025 1 IRR = 0 KWD 1 KWD = 136524.3551 IRR
22 ene. 2025 1 IRR = 0 KWD 1 KWD = 136558.757 IRR
23 ene. 2025 1 IRR = 0 KWD 1 KWD = 136582.0817 IRR
24 ene. 2025 1 IRR = 0 KWD 1 KWD = 136607.8173 IRR
25 ene. 2025 1 IRR = 0 KWD 1 KWD = 136657.1716 IRR
26 ene. 2025 1 IRR = 0 KWD 1 KWD = 136657.1716 IRR
27 ene. 2025 1 IRR = 0 KWD 1 KWD = 136674.9517 IRR
28 ene. 2025 1 IRR = 0 KWD 1 KWD = 136515.2135 IRR
29 ene. 2025 1 IRR = 0 KWD 1 KWD = 136506.8802 IRR
30 ene. 2025 1 IRR = 0 KWD 1 KWD = 136471.4163 IRR
31 ene. 2025 1 IRR = 0 KWD 1 KWD = 136488.6849 IRR

Feb 2025

FechaIRR-KWDKWD-IRR
01 feb. 2025 1 IRR = 0 KWD 1 KWD = 136475.4925 IRR
02 feb. 2025 1 IRR = 0 KWD 1 KWD = 136475.4925 IRR
03 feb. 2025 1 IRR = 0 KWD 1 KWD = 136373.7306 IRR
04 feb. 2025 1 IRR = 0 KWD 1 KWD = 136374.012 IRR
05 feb. 2025 1 IRR = 0 KWD 1 KWD = 136488.6504 IRR
06 feb. 2025 1 IRR = 0 KWD 1 KWD = 136440.0723 IRR
07 feb. 2025 1 IRR = 0 KWD 1 KWD = 136412.6825 IRR
08 feb. 2025 1 IRR = 0 KWD 1 KWD = 136435.7869 IRR
09 feb. 2025 1 IRR = 0 KWD 1 KWD = 136435.7869 IRR
10 feb. 2025 1 IRR = 0 KWD 1 KWD = 136325.0913 IRR
11 feb. 2025 1 IRR = 0 KWD 1 KWD = 136258.2674 IRR
12 feb. 2025 1 IRR = 0 KWD 1 KWD = 136320.6986 IRR
13 feb. 2025 1 IRR = 0 KWD 1 KWD = 136262.9261 IRR
14 feb. 2025 1 IRR = 0 KWD 1 KWD = 136515.1668 IRR
15 feb. 2025 1 IRR = 0 KWD 1 KWD = 136505.5627 IRR
16 feb. 2025 1 IRR = 0 KWD 1 KWD = 136505.5627 IRR
17 feb. 2025 1 IRR = 0 KWD 1 KWD = 136444.0217 IRR
18 feb. 2025 1 IRR = 0 KWD 1 KWD = 136324.9204 IRR
19 feb. 2025 1 IRR = 0 KWD 1 KWD = 136311.9923 IRR
20 feb. 2025 1 IRR = 0 KWD 1 KWD = 136266.6757 IRR
21 feb. 2025 1 IRR = 0 KWD 1 KWD = 136409.1848 IRR
22 feb. 2025 1 IRR = 0 KWD 1 KWD = 136359.7156 IRR
23 feb. 2025 1 IRR = 0 KWD 1 KWD = 136359.7156 IRR
24 feb. 2025 1 IRR = 0 KWD 1 KWD = 136425.5548 IRR
25 feb. 2025 1 IRR = 0 KWD 1 KWD = 136529.1914 IRR
26 feb. 2025 1 IRR = 0 KWD 1 KWD = 136576.2003 IRR
27 feb. 2025 1 IRR = 0 KWD 1 KWD = 136505.5592 IRR
28 feb. 2025 1 IRR = 0 KWD 1 KWD = 136761.6582 IRR

Mar 2025

FechaIRR-KWDKWD-IRR
01 mar. 2025 1 IRR = 0 KWD 1 KWD = 136417.0052 IRR
02 mar. 2025 1 IRR = 0 KWD 1 KWD = 135711.1669 IRR
03 mar. 2025 1 IRR = 0 KWD 1 KWD = 135863.8504 IRR
04 mar. 2025 1 IRR = 0 KWD 1 KWD = 136457.9103 IRR
05 mar. 2025 1 IRR = 0 KWD 1 KWD = 136497.6333 IRR
06 mar. 2025 1 IRR = 0 KWD 1 KWD = 136666.6805 IRR
07 mar. 2025 1 IRR = 0 KWD 1 KWD = 136670.9288 IRR
08 mar. 2025 1 IRR = 0 KWD 1 KWD = 136497.6317 IRR
09 mar. 2025 1 IRR = 0 KWD 1 KWD = 136648.3183 IRR
10 mar. 2025 1 IRR = 0 KWD 1 KWD = 136106.7883 IRR
11 mar. 2025 1 IRR = 0 KWD 1 KWD = 136559.9645 IRR
12 mar. 2025 1 IRR = 0 KWD 1 KWD = 136697.6936 IRR
13 mar. 2025 1 IRR = 0 KWD 1 KWD = 136657.1408 IRR
14 mar. 2025 1 IRR = 0 KWD 1 KWD = 136620.6025 IRR
15 mar. 2025 1 IRR = 0 KWD 1 KWD = 136656.8935 IRR
16 mar. 2025 1 IRR = 0 KWD 1 KWD = 136019.8695 IRR
17 mar. 2025 1 IRR = 0 KWD 1 KWD = 136697.2124 IRR
18 mar. 2025 1 IRR = 0 KWD 1 KWD = 136712.5754 IRR
19 mar. 2025 1 IRR = 0 KWD 1 KWD = 136467.0562 IRR
20 mar. 2025 1 IRR = 0 KWD 1 KWD = 136543.2234 IRR
21 mar. 2025 1 IRR = 0 KWD 1 KWD = 136638.6625 IRR
22 mar. 2025 1 IRR = 0 KWD 1 KWD = 136671.0427 IRR
23 mar. 2025 1 IRR = 0 KWD 1 KWD = 136307.2901 IRR
24 mar. 2025 1 IRR = 0 KWD 1 KWD = 135919.7442 IRR
25 mar. 2025 1 IRR = 0 KWD 1 KWD = 136498.4227 IRR
26 mar. 2025 1 IRR = 0 KWD 1 KWD = 136591.2361 IRR
27 mar. 2025 1 IRR = 0 KWD 1 KWD = 136551.1047 IRR
28 mar. 2025 1 IRR = 0 KWD 1 KWD = 136546.3515 IRR
29 mar. 2025 1 IRR = 0 KWD 1 KWD = 136430.1921 IRR
30 mar. 2025 1 IRR = 0 KWD 1 KWD = 135778.472 IRR
31 mar. 2025 1 IRR = 0 KWD 1 KWD = 136590.8727 IRR

Apr 2025

FechaIRR-KWDKWD-IRR
01 abr. 2025 1 IRR = 0 KWD 1 KWD = 136516.8558 IRR
02 abr. 2025 1 IRR = 0 KWD 1 KWD = 136564.0173 IRR
03 abr. 2025 1 IRR = 0 KWD 1 KWD = 136545.1757 IRR
04 abr. 2025 1 IRR = 0 KWD 1 KWD = 136897.5091 IRR
05 abr. 2025 1 IRR = 0 KWD 1 KWD = 136781.3453 IRR
06 abr. 2025 1 IRR = 0 KWD 1 KWD = 136781.3453 IRR
07 abr. 2025 1 IRR = 0 KWD 1 KWD = 136786.0358 IRR
08 abr. 2025 1 IRR = 0 KWD 1 KWD = 136787.7046 IRR
09 abr. 2025 1 IRR = 0 KWD 1 KWD = 136902.1338 IRR
10 abr. 2025 1 IRR = 0 KWD 1 KWD = 136854.6154 IRR
11 abr. 2025 1 IRR = 0 KWD 1 KWD = 137030.9112 IRR
12 abr. 2025 1 IRR = 0 KWD 1 KWD = 137384.1456 IRR
13 abr. 2025 1 IRR = 0 KWD 1 KWD = 136823.157 IRR
14 abr. 2025 1 IRR = 0 KWD 1 KWD = 136834.2058 IRR
15 abr. 2025 1 IRR = 0 KWD 1 KWD = 137268.2859 IRR
16 abr. 2025 1 IRR = 0 KWD 1 KWD = 137238.7388 IRR
17 abr. 2025 1 IRR = 0 KWD 1 KWD = 137326.3067 IRR
18 abr. 2025 1 IRR = 0 KWD 1 KWD = 137380.8166 IRR
19 abr. 2025 1 IRR = 0 KWD 1 KWD = 137380.4231 IRR
20 abr. 2025 1 IRR = 0 KWD 1 KWD = 137380.4231 IRR
21 abr. 2025 1 IRR = 0 KWD 1 KWD = 137380.4214 IRR
22 abr. 2025 1 IRR = 0 KWD 1 KWD = 137780.4513 IRR
23 abr. 2025 1 IRR = 0 KWD 1 KWD = 137541.9347 IRR
24 abr. 2025 1 IRR = 0 KWD 1 KWD = 137388.981 IRR
25 abr. 2025 1 IRR = 0 KWD 1 KWD = 137340.1353 IRR
26 abr. 2025 1 IRR = 0 KWD 1 KWD = 137245.0935 IRR
27 abr. 2025 1 IRR = 0 KWD 1 KWD = 137245.2389 IRR
28 abr. 2025 1 IRR = 0 KWD 1 KWD = 137249.9356 IRR
29 abr. 2025 1 IRR = 0 KWD 1 KWD = 137474.4497 IRR
30 abr. 2025 1 IRR = 0 KWD 1 KWD = 137388.8008 IRR

May 2025

FechaIRR-KWDKWD-IRR
01 may. 2025 1 IRR = 0 KWD 1 KWD = 137398.4963 IRR
02 may. 2025 1 IRR = 0 KWD 1 KWD = 137304.2942 IRR
03 may. 2025 1 IRR = 0 KWD 1 KWD = 137335.1056 IRR
04 may. 2025 1 IRR = 0 KWD 1 KWD = 137335.1056 IRR
05 may. 2025 1 IRR = 0 KWD 1 KWD = 137357.8551 IRR
06 may. 2025 1 IRR = 0 KWD 1 KWD = 137388.9349 IRR
07 may. 2025 1 IRR = 0 KWD 1 KWD = 137357.5135 IRR
08 may. 2025 1 IRR = 0 KWD 1 KWD = 137348.6459 IRR
09 may. 2025 1 IRR = 0 KWD 1 KWD = 137299.4122 IRR
10 may. 2025 1 IRR = 0 KWD 1 KWD = 137265.7328 IRR
11 may. 2025 1 IRR = 0 KWD 1 KWD = 137265.7328 IRR
12 may. 2025 1 IRR = 0 KWD 1 KWD = 136914.9278 IRR
13 may. 2025 1 IRR = 0 KWD 1 KWD = 136884.0407 IRR
14 may. 2025 1 IRR = 0 KWD 1 KWD = 136941.898 IRR
15 may. 2025 1 IRR = 0 KWD 1 KWD = 136951.0974 IRR
16 may. 2025 1 IRR = 0 KWD 1 KWD = 136972.9985 IRR
17 may. 2025 1 IRR = 0 KWD 1 KWD = 136999.9287 IRR
18 may. 2025 1 IRR = 0 KWD 1 KWD = 136999.9287 IRR
19 may. 2025 1 IRR = 0 KWD 1 KWD = 137083.8035 IRR
20 may. 2025 1 IRR = 0 KWD 1 KWD = 137134.4083 IRR
21 may. 2025 1 IRR = 0 KWD 1 KWD = 137259.3073 IRR
22 may. 2025 1 IRR = 0 KWD 1 KWD = 137260.0151 IRR
23 may. 2025 1 IRR = 0 KWD 1 KWD = 137322.5875 IRR
24 may. 2025 1 IRR = 0 KWD 1 KWD = 137434.0297 IRR
25 may. 2025 1 IRR = 0 KWD 1 KWD = 137434.0297 IRR
26 may. 2025 1 IRR = 0 KWD 1 KWD = 137447.8652 IRR
27 may. 2025 1 IRR = 0 KWD 1 KWD = 137371.5425 IRR
28 may. 2025 1 IRR = 0 KWD 1 KWD = 137219.784 IRR
29 may. 2025 1 IRR = 0 KWD 1 KWD = 137171.65 IRR
30 may. 2025 1 IRR = 0 KWD 1 KWD = 137286.52 IRR
31 may. 2025 1 IRR = 0 KWD 1 KWD = 137272.8188 IRR

Jun 2025

FechaIRR-KWDKWD-IRR
01 jun. 2025 1 IRR = 0 KWD 1 KWD = 137272.8188 IRR
02 jun. 2025 1 IRR = 0 KWD 1 KWD = 137425.3593 IRR
03 jun. 2025 1 IRR = 0 KWD 1 KWD = 137398.639 IRR
04 jun. 2025 1 IRR = 0 KWD 1 KWD = 137434.0317 IRR
05 jun. 2025 1 IRR = 0 KWD 1 KWD = 137555.3467 IRR
06 jun. 2025 1 IRR = 0 KWD 1 KWD = 137298.7065 IRR
07 jun. 2025 1 IRR = 0 KWD 1 KWD = 137613.2092 IRR
08 jun. 2025 1 IRR = 0 KWD 1 KWD = 137613.2092 IRR
09 jun. 2025 1 IRR = 0 KWD 1 KWD = 137389.0362 IRR
10 jun. 2025 1 IRR = 0 KWD 1 KWD = 137491.0435 IRR
11 jun. 2025 1 IRR = 0 KWD 1 KWD = 137537.6602 IRR
12 jun. 2025 1 IRR = 0 KWD 1 KWD = 137658.1963 IRR
13 jun. 2025 1 IRR = 0 KWD 1 KWD = 137527.8235 IRR
14 jun. 2025 1 IRR = 0 KWD 1 KWD = 137482.5668 IRR
15 jun. 2025 1 IRR = 0 KWD 1 KWD = 137482.5668 IRR
16 jun. 2025 1 IRR = 0 KWD 1 KWD = 137625.6103 IRR
17 jun. 2025 1 IRR = 0 KWD 1 KWD = 137573.8015 IRR
18 jun. 2025 1 IRR = 0 KWD 1 KWD = 137527.6932 IRR
19 jun. 2025 1 IRR = 0 KWD 1 KWD = 137510.3864 IRR
20 jun. 2025 1 IRR = 0 KWD 1 KWD = 137578.0425 IRR
21 jun. 2025 1 IRR = 0 KWD 1 KWD = 137501.5042 IRR
22 jun. 2025 1 IRR = 0 KWD 1 KWD = 137501.5042 IRR
23 jun. 2025 1 IRR = 0 KWD 1 KWD = 137483.4355 IRR
24 jun. 2025 1 IRR = 0 KWD 1 KWD = 137775.8141 IRR
25 jun. 2025 1 IRR = 0 KWD 1 KWD = 137653.6861 IRR
26 jun. 2025 1 IRR = 0 KWD 1 KWD = 137748.7458 IRR
27 jun. 2025 1 IRR = 0 KWD 1 KWD = 137739.673 IRR
28 jun. 2025 1 IRR = 0 KWD 1 KWD = 137757.9134 IRR
29 jun. 2025 1 IRR = 0 KWD 1 KWD = 137757.9134 IRR
30 jun. 2025 1 IRR = 0 KWD 1 KWD = 137797.6927 IRR

Jul 2025

FechaIRR-KWDKWD-IRR
01 jul. 2025 1 IRR = 0 KWD 1 KWD = 138069.4185 IRR
02 jul. 2025 1 IRR = 0 KWD 1 KWD = 137983.4124 IRR
03 jul. 2025 1 IRR = 0 KWD 1 KWD = 138051.108 IRR
04 jul. 2025 1 IRR = 0 KWD 1 KWD = 138015.031 IRR
05 jul. 2025 1 IRR = 0 KWD 1 KWD = 137983.4625 IRR
06 jul. 2025 1 IRR = 0 KWD 1 KWD = 137983.4625 IRR
07 jul. 2025 1 IRR = 0 KWD 1 KWD = 137947.4612 IRR
08 jul. 2025 1 IRR = 0 KWD 1 KWD = 137884.1214 IRR
09 jul. 2025 1 IRR = 0 KWD 1 KWD = 137888.6375 IRR
10 jul. 2025 1 IRR = 0 KWD 1 KWD = 137875.368 IRR
11 jul. 2025 1 IRR = 0 KWD 1 KWD = 137784.2523 IRR
12 jul. 2025 1 IRR = 0 KWD 1 KWD = 137716.7516 IRR
13 jul. 2025 1 IRR = 0 KWD 1 KWD = 137710.588 IRR
14 jul. 2025 1 IRR = 0 KWD 1 KWD = 137856.59 IRR
15 jul. 2025 1 IRR = 0 KWD 1 KWD = 137825.1774 IRR
16 jul. 2025 1 IRR = 0 KWD 1 KWD = 137766.7721 IRR
17 jul. 2025 1 IRR = 0 KWD 1 KWD = 137789.5606 IRR
18 jul. 2025 1 IRR = 0 KWD 1 KWD = 137784.6587 IRR

Información sobre tipos de cambio deIRR-KWD y KWD-IRR

Rial Iraní (IRR) es la divisa utilizada en Irán. Dinar Kuwaití (KWD) es la divisa utilizada en Kuwait. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Irán y Kuwait, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats