> Tipos de cambio de IRR-KYD y KYD-IRR - 2024

Tipos de cambio de IRR-KYD y KYD-IRR - 2024

Tipos de cambio de IRR-KYD y KYD-IRR

Compruebe a continuación los tipos de cambio de IRR-KYD y KYD-IRR para el año 2024. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2024

1 IRR = 0 KYD

1 KYD = 50439,413 IRR

1A 2A 2A

IRR frente a KYDKYD frente a IRR

Jan 2024

Fecha	IRR-KYD	KYD-IRR
01 ene. 2024	1 IRR = 0 KYD	1 KYD = 50381.4073 IRR
02 ene. 2024	1 IRR = 0 KYD	1 KYD = 50508.9839 IRR
03 ene. 2024	1 IRR = 0 KYD	1 KYD = 25284.0088 IRR
04 ene. 2024	1 IRR = 0 KYD	1 KYD = 50473.5997 IRR
05 ene. 2024	1 IRR = 0 KYD	1 KYD = 50466.01 IRR
06 ene. 2024	1 IRR = 0 KYD	1 KYD = 50650.7076 IRR
07 ene. 2024	1 IRR = 0 KYD	1 KYD = 50650.7076 IRR
08 ene. 2024	1 IRR = 0 KYD	1 KYD = 50471.2666 IRR
09 ene. 2024	1 IRR = 0 KYD	1 KYD = 50461.1316 IRR
10 ene. 2024	1 IRR = 0 KYD	1 KYD = 50446.5925 IRR
11 ene. 2024	1 IRR = 0 KYD	1 KYD = 50436.5048 IRR
12 ene. 2024	1 IRR = 0 KYD	1 KYD = 50418.5031 IRR
13 ene. 2024	1 IRR = 0 KYD	1 KYD = 50516.407 IRR
14 ene. 2024	1 IRR = 0 KYD	1 KYD = 50516.407 IRR
15 ene. 2024	1 IRR = 0 KYD	1 KYD = 50578.6446 IRR
16 ene. 2024	1 IRR = 0 KYD	1 KYD = 50518.8244 IRR
17 ene. 2024	1 IRR = 0 KYD	1 KYD = 50444.7501 IRR
18 ene. 2024	1 IRR = 0 KYD	1 KYD = 50456.7744 IRR
19 ene. 2024	1 IRR = 0 KYD	1 KYD = 50421.5774 IRR
20 ene. 2024	1 IRR = 0 KYD	1 KYD = 50574.2763 IRR
21 ene. 2024	1 IRR = 0 KYD	1 KYD = 50574.2763 IRR
22 ene. 2024	1 IRR = 0 KYD	1 KYD = 50541.5188 IRR
23 ene. 2024	1 IRR = 0 KYD	1 KYD = 50484.121 IRR
24 ene. 2024	1 IRR = 0 KYD	1 KYD = 50454.7543 IRR
25 ene. 2024	1 IRR = 0 KYD	1 KYD = 50437.2874 IRR
26 ene. 2024	1 IRR = 0 KYD	1 KYD = 50437.61 IRR
27 ene. 2024	1 IRR = 0 KYD	1 KYD = 50399.0787 IRR
28 ene. 2024	1 IRR = 0 KYD	1 KYD = 50399.0787 IRR
29 ene. 2024	1 IRR = 0 KYD	1 KYD = 50552.3703 IRR
30 ene. 2024	1 IRR = 0 KYD	1 KYD = 50464.8863 IRR
31 ene. 2024	1 IRR = 0 KYD	1 KYD = 50438.7317 IRR

Feb 2024

Fecha	IRR-KYD	KYD-IRR
01 feb. 2024	1 IRR = 0 KYD	1 KYD = 50469.8505 IRR
02 feb. 2024	1 IRR = 0 KYD	1 KYD = 50433.168 IRR
03 feb. 2024	1 IRR = 0 KYD	1 KYD = 50448.166 IRR
04 feb. 2024	1 IRR = 0 KYD	1 KYD = 50448.166 IRR
05 feb. 2024	1 IRR = 0 KYD	1 KYD = 50445.716 IRR
06 feb. 2024	1 IRR = 0 KYD	1 KYD = 50410.0039 IRR
07 feb. 2024	1 IRR = 0 KYD	1 KYD = 50433.3467 IRR
08 feb. 2024	1 IRR = 0 KYD	1 KYD = 50407.1569 IRR
09 feb. 2024	1 IRR = 0 KYD	1 KYD = 50451.0935 IRR
10 feb. 2024	1 IRR = 0 KYD	1 KYD = 50484.2218 IRR
11 feb. 2024	1 IRR = 0 KYD	1 KYD = 50484.2218 IRR
12 feb. 2024	1 IRR = 0 KYD	1 KYD = 50440.4765 IRR
13 feb. 2024	1 IRR = 0 KYD	1 KYD = 50432.9395 IRR
14 feb. 2024	1 IRR = 0 KYD	1 KYD = 50439.4402 IRR
15 feb. 2024	1 IRR = 0 KYD	1 KYD = 50458.5574 IRR
16 feb. 2024	1 IRR = 0 KYD	1 KYD = 50420.9935 IRR
17 feb. 2024	1 IRR = 0 KYD	1 KYD = 50417.996 IRR
18 feb. 2024	1 IRR = 0 KYD	1 KYD = 50431.8044 IRR
19 feb. 2024	1 IRR = 0 KYD	1 KYD = 50534.4529 IRR
20 feb. 2024	1 IRR = 0 KYD	1 KYD = 50519.8982 IRR
21 feb. 2024	1 IRR = 0 KYD	1 KYD = 50448.9778 IRR
22 feb. 2024	1 IRR = 0 KYD	1 KYD = 50416.7357 IRR
23 feb. 2024	1 IRR = 0 KYD	1 KYD = 50425.5102 IRR
24 feb. 2024	1 IRR = 0 KYD	1 KYD = 50480.4769 IRR
25 feb. 2024	1 IRR = 0 KYD	1 KYD = 50480.4769 IRR
26 feb. 2024	1 IRR = 0 KYD	1 KYD = 50444.8253 IRR
27 feb. 2024	1 IRR = 0 KYD	1 KYD = 50451.0928 IRR
28 feb. 2024	1 IRR = 0 KYD	1 KYD = 50455.9936 IRR
29 feb. 2024	1 IRR = 0 KYD	1 KYD = 50426.1008 IRR

Mar 2024

Fecha	IRR-KYD	KYD-IRR
01 mar. 2024	1 IRR = 0 KYD	1 KYD = 50454.4366 IRR
02 mar. 2024	1 IRR = 0 KYD	1 KYD = 50615.6056 IRR
03 mar. 2024	1 IRR = 0 KYD	1 KYD = 50615.6056 IRR
04 mar. 2024	1 IRR = 0 KYD	1 KYD = 50432.7292 IRR
05 mar. 2024	1 IRR = 0 KYD	1 KYD = 50421.3662 IRR
06 mar. 2024	1 IRR = 0 KYD	1 KYD = 50440.8461 IRR
07 mar. 2024	1 IRR = 0 KYD	1 KYD = 50466.7241 IRR
08 mar. 2024	1 IRR = 0 KYD	1 KYD = 50429.7583 IRR
09 mar. 2024	1 IRR = 0 KYD	1 KYD = 50499.1903 IRR
10 mar. 2024	1 IRR = 0 KYD	1 KYD = 50499.1903 IRR
11 mar. 2024	1 IRR = 0 KYD	1 KYD = 50437.4115 IRR
12 mar. 2024	1 IRR = 0 KYD	1 KYD = 50454.2002 IRR
13 mar. 2024	1 IRR = 0 KYD	1 KYD = 50451.709 IRR
14 mar. 2024	1 IRR = 0 KYD	1 KYD = 50445.6842 IRR
15 mar. 2024	1 IRR = 0 KYD	1 KYD = 50440.632 IRR
16 mar. 2024	1 IRR = 0 KYD	1 KYD = 50442.6366 IRR
17 mar. 2024	1 IRR = 0 KYD	1 KYD = 50442.6366 IRR
18 mar. 2024	1 IRR = 0 KYD	1 KYD = 50456.7595 IRR
19 mar. 2024	1 IRR = 0 KYD	1 KYD = 50438.0283 IRR
20 mar. 2024	1 IRR = 0 KYD	1 KYD = 50434.0722 IRR
21 mar. 2024	1 IRR = 0 KYD	1 KYD = 50455.3748 IRR
22 mar. 2024	1 IRR = 0 KYD	1 KYD = 50473.1748 IRR
23 mar. 2024	1 IRR = 0 KYD	1 KYD = 50664.4611 IRR
24 mar. 2024	1 IRR = 0 KYD	1 KYD = 50664.4611 IRR
25 mar. 2024	1 IRR = 0 KYD	1 KYD = 50449.9091 IRR
26 mar. 2024	1 IRR = 0 KYD	1 KYD = 50442.5535 IRR
27 mar. 2024	1 IRR = 0 KYD	1 KYD = 50428.004 IRR
28 mar. 2024	1 IRR = 0 KYD	1 KYD = 50451.8449 IRR
29 mar. 2024	1 IRR = 0 KYD	1 KYD = 50439.6375 IRR
30 mar. 2024	1 IRR = 0 KYD	1 KYD = 50520.1674 IRR
31 mar. 2024	1 IRR = 0 KYD	1 KYD = 50520.1674 IRR

Apr 2024

Fecha	IRR-KYD	KYD-IRR
01 abr. 2024	1 IRR = 0 KYD	1 KYD = 50474.5221 IRR
02 abr. 2024	1 IRR = 0 KYD	1 KYD = 50437.3085 IRR
03 abr. 2024	1 IRR = 0 KYD	1 KYD = 50488.1172 IRR
04 abr. 2024	1 IRR = 0 KYD	1 KYD = 50455.2264 IRR
05 abr. 2024	1 IRR = 0 KYD	1 KYD = 50490.2092 IRR
06 abr. 2024	1 IRR = 0 KYD	1 KYD = 50558.5081 IRR
07 abr. 2024	1 IRR = 0 KYD	1 KYD = 50558.5081 IRR
08 abr. 2024	1 IRR = 0 KYD	1 KYD = 50466.4621 IRR
09 abr. 2024	1 IRR = 0 KYD	1 KYD = 50490.0243 IRR
10 abr. 2024	1 IRR = 0 KYD	1 KYD = 50423.4474 IRR
11 abr. 2024	1 IRR = 0 KYD	1 KYD = 50475.4495 IRR
12 abr. 2024	1 IRR = 0 KYD	1 KYD = 50498.2061 IRR
13 abr. 2024	1 IRR = 0 KYD	1 KYD = 50513.2608 IRR
14 abr. 2024	1 IRR = 0 KYD	1 KYD = 50608.0643 IRR
15 abr. 2024	1 IRR = 0 KYD	1 KYD = 50511.8053 IRR
16 abr. 2024	1 IRR = 0 KYD	1 KYD = 50514.4558 IRR
17 abr. 2024	1 IRR = 0 KYD	1 KYD = 50515.1148 IRR
18 abr. 2024	1 IRR = 0 KYD	1 KYD = 50484.9187 IRR
19 abr. 2024	1 IRR = 0 KYD	1 KYD = 50478.2996 IRR
20 abr. 2024	1 IRR = 0 KYD	1 KYD = 50583.5827 IRR
21 abr. 2024	1 IRR = 0 KYD	1 KYD = 50583.5827 IRR
22 abr. 2024	1 IRR = 0 KYD	1 KYD = 50428.7713 IRR
23 abr. 2024	1 IRR = 0 KYD	1 KYD = 50551.6268 IRR
24 abr. 2024	1 IRR = 0 KYD	1 KYD = 50480.3031 IRR
25 abr. 2024	1 IRR = 0 KYD	1 KYD = 50472.6248 IRR
26 abr. 2024	1 IRR = 0 KYD	1 KYD = 50518.0028 IRR
27 abr. 2024	1 IRR = 0 KYD	1 KYD = 50365.2697 IRR
28 abr. 2024	1 IRR = 0 KYD	1 KYD = 50365.2697 IRR
29 abr. 2024	1 IRR = 0 KYD	1 KYD = 50500.8451 IRR
30 abr. 2024	1 IRR = 0 KYD	1 KYD = 50455.2258 IRR

May 2024

Fecha	IRR-KYD	KYD-IRR
01 may. 2024	1 IRR = 0 KYD	1 KYD = 50494.021 IRR
02 may. 2024	1 IRR = 0 KYD	1 KYD = 50460.3993 IRR
03 may. 2024	1 IRR = 0 KYD	1 KYD = 50509.0287 IRR
04 may. 2024	1 IRR = 0 KYD	1 KYD = 50615.4948 IRR
05 may. 2024	1 IRR = 0 KYD	1 KYD = 50615.4948 IRR
06 may. 2024	1 IRR = 0 KYD	1 KYD = 50471.4752 IRR
07 may. 2024	1 IRR = 0 KYD	1 KYD = 50482.5201 IRR
08 may. 2024	1 IRR = 0 KYD	1 KYD = 50459.9672 IRR
09 may. 2024	1 IRR = 0 KYD	1 KYD = 50478.7028 IRR
10 may. 2024	1 IRR = 0 KYD	1 KYD = 50493.7599 IRR
11 may. 2024	1 IRR = 0 KYD	1 KYD = 50493.7753 IRR
12 may. 2024	1 IRR = 0 KYD	1 KYD = 50537.2929 IRR
13 may. 2024	1 IRR = 0 KYD	1 KYD = 50502.1953 IRR
14 may. 2024	1 IRR = 0 KYD	1 KYD = 50480.3739 IRR
15 may. 2024	1 IRR = 0 KYD	1 KYD = 50493.7353 IRR
16 may. 2024	1 IRR = 0 KYD	1 KYD = 50470.3493 IRR
17 may. 2024	1 IRR = 0 KYD	1 KYD = 50489.0931 IRR
18 may. 2024	1 IRR = 0 KYD	1 KYD = 50735.333 IRR
19 may. 2024	1 IRR = 0 KYD	1 KYD = 50735.333 IRR
20 may. 2024	1 IRR = 0 KYD	1 KYD = 50437.8483 IRR
21 may. 2024	1 IRR = 0 KYD	1 KYD = 50478.3844 IRR
22 may. 2024	1 IRR = 0 KYD	1 KYD = 50458.317 IRR
23 may. 2024	1 IRR = 0 KYD	1 KYD = 50471.7733 IRR
24 may. 2024	1 IRR = 0 KYD	1 KYD = 50467.3851 IRR
25 may. 2024	1 IRR = 0 KYD	1 KYD = 50549.1605 IRR
26 may. 2024	1 IRR = 0 KYD	1 KYD = 50549.1605 IRR
27 may. 2024	1 IRR = 0 KYD	1 KYD = 50490.4769 IRR
28 may. 2024	1 IRR = 0 KYD	1 KYD = 50535.7201 IRR
29 may. 2024	1 IRR = 0 KYD	1 KYD = 50422.4388 IRR
30 may. 2024	1 IRR = 0 KYD	1 KYD = 50666.2794 IRR
31 may. 2024	1 IRR = 0 KYD	1 KYD = 50672.9516 IRR

Jun 2024

Fecha	IRR-KYD	KYD-IRR
01 jun. 2024	1 IRR = 0 KYD	1 KYD = 50703.1415 IRR
02 jun. 2024	1 IRR = 0 KYD	1 KYD = 50703.1415 IRR
03 jun. 2024	1 IRR = 0 KYD	1 KYD = 50701.3197 IRR
04 jun. 2024	1 IRR = 0 KYD	1 KYD = 50658.4882 IRR
05 jun. 2024	1 IRR = 0 KYD	1 KYD = 50497.226 IRR
06 jun. 2024	1 IRR = 0 KYD	1 KYD = 50476.6838 IRR
07 jun. 2024	1 IRR = 0 KYD	1 KYD = 50523.2249 IRR
08 jun. 2024	1 IRR = 0 KYD	1 KYD = 50189.1989 IRR
09 jun. 2024	1 IRR = 0 KYD	1 KYD = 50189.1989 IRR
10 jun. 2024	1 IRR = 0 KYD	1 KYD = 50552.2148 IRR
11 jun. 2024	1 IRR = 0 KYD	1 KYD = 50445.4438 IRR
12 jun. 2024	1 IRR = 0 KYD	1 KYD = 50505.2402 IRR
13 jun. 2024	1 IRR = 0 KYD	1 KYD = 50520.7133 IRR
14 jun. 2024	1 IRR = 0 KYD	1 KYD = 50510.4464 IRR
15 jun. 2024	1 IRR = 0 KYD	1 KYD = 50634.744 IRR
16 jun. 2024	1 IRR = 0 KYD	1 KYD = 50634.744 IRR
17 jun. 2024	1 IRR = 0 KYD	1 KYD = 50530.592 IRR
18 jun. 2024	1 IRR = 0 KYD	1 KYD = 50508.5684 IRR
19 jun. 2024	1 IRR = 0 KYD	1 KYD = 50496.5698 IRR
20 jun. 2024	1 IRR = 0 KYD	1 KYD = 50511.1081 IRR
21 jun. 2024	1 IRR = 0 KYD	1 KYD = 50527.1215 IRR
22 jun. 2024	1 IRR = 0 KYD	1 KYD = 50610.4656 IRR
23 jun. 2024	1 IRR = 0 KYD	1 KYD = 50610.4656 IRR
24 jun. 2024	1 IRR = 0 KYD	1 KYD = 50502.1787 IRR
25 jun. 2024	1 IRR = 0 KYD	1 KYD = 50495.4929 IRR
26 jun. 2024	1 IRR = 0 KYD	1 KYD = 50493.6296 IRR
27 jun. 2024	1 IRR = 0 KYD	1 KYD = 50479.9981 IRR
28 jun. 2024	1 IRR = 0 KYD	1 KYD = 50514.5485 IRR
29 jun. 2024	1 IRR = 0 KYD	1 KYD = 50514.592 IRR
30 jun. 2024	1 IRR = 0 KYD	1 KYD = 50564.7937 IRR

Jul 2024

Fecha	IRR-KYD	KYD-IRR
01 jul. 2024	1 IRR = 0 KYD	1 KYD = 50519.2977 IRR
02 jul. 2024	1 IRR = 0 KYD	1 KYD = 50507.5941 IRR
03 jul. 2024	1 IRR = 0 KYD	1 KYD = 50508.2608 IRR
04 jul. 2024	1 IRR = 0 KYD	1 KYD = 50507.1457 IRR
05 jul. 2024	1 IRR = 0 KYD	1 KYD = 50512.5249 IRR
06 jul. 2024	1 IRR = 0 KYD	1 KYD = 50632.3864 IRR
07 jul. 2024	1 IRR = 0 KYD	1 KYD = 50632.3864 IRR
08 jul. 2024	1 IRR = 0 KYD	1 KYD = 50506.6346 IRR
09 jul. 2024	1 IRR = 0 KYD	1 KYD = 50481.4104 IRR
10 jul. 2024	1 IRR = 0 KYD	1 KYD = 50512.2025 IRR
11 jul. 2024	1 IRR = 0 KYD	1 KYD = 50527.6714 IRR
12 jul. 2024	1 IRR = 0 KYD	1 KYD = 50511.9463 IRR
13 jul. 2024	1 IRR = 0 KYD	1 KYD = 50511.9716 IRR
14 jul. 2024	1 IRR = 0 KYD	1 KYD = 50651.0794 IRR
15 jul. 2024	1 IRR = 0 KYD	1 KYD = 50512.6379 IRR
16 jul. 2024	1 IRR = 0 KYD	1 KYD = 50503.5184 IRR
17 jul. 2024	1 IRR = 0 KYD	1 KYD = 50535.0482 IRR
18 jul. 2024	1 IRR = 0 KYD	1 KYD = 50495.0394 IRR
19 jul. 2024	1 IRR = 0 KYD	1 KYD = 50523.3076 IRR
20 jul. 2024	1 IRR = 0 KYD	1 KYD = 50545.7885 IRR
21 jul. 2024	1 IRR = 0 KYD	1 KYD = 50545.7885 IRR
22 jul. 2024	1 IRR = 0 KYD	1 KYD = 50492.2423 IRR
23 jul. 2024	1 IRR = 0 KYD	1 KYD = 50536.6003 IRR
24 jul. 2024	1 IRR = 0 KYD	1 KYD = 50511.58 IRR
25 jul. 2024	1 IRR = 0 KYD	1 KYD = 50501.4553 IRR
26 jul. 2024	1 IRR = 0 KYD	1 KYD = 50530.6465 IRR
27 jul. 2024	1 IRR = 0 KYD	1 KYD = 50600.9431 IRR
28 jul. 2024	1 IRR = 0 KYD	1 KYD = 50600.9431 IRR
29 jul. 2024	1 IRR = 0 KYD	1 KYD = 50511.0673 IRR
30 jul. 2024	1 IRR = 0 KYD	1 KYD = 50506.8619 IRR
31 jul. 2024	1 IRR = 0 KYD	1 KYD = 50526.1397 IRR

Aug 2024

Fecha	IRR-KYD	KYD-IRR
01 ago. 2024	1 IRR = 0 KYD	1 KYD = 50570.7612 IRR
02 ago. 2024	1 IRR = 0 KYD	1 KYD = 50540.1834 IRR
03 ago. 2024	1 IRR = 0 KYD	1 KYD = 50986.7922 IRR
04 ago. 2024	1 IRR = 0 KYD	1 KYD = 50986.7922 IRR
05 ago. 2024	1 IRR = 0 KYD	1 KYD = 50552.3304 IRR
06 ago. 2024	1 IRR = 0 KYD	1 KYD = 50506.7741 IRR
07 ago. 2024	1 IRR = 0 KYD	1 KYD = 50516.8036 IRR
08 ago. 2024	1 IRR = 0 KYD	1 KYD = 50514.4302 IRR
09 ago. 2024	1 IRR = 0 KYD	1 KYD = 50513.9623 IRR
10 ago. 2024	1 IRR = 0 KYD	1 KYD = 50498.9808 IRR
11 ago. 2024	1 IRR = 0 KYD	1 KYD = 50556.7891 IRR
12 ago. 2024	1 IRR = 0 KYD	1 KYD = 50495.9716 IRR
13 ago. 2024	1 IRR = 0 KYD	1 KYD = 50538.0541 IRR
14 ago. 2024	1 IRR = 0 KYD	1 KYD = 50511.6856 IRR
15 ago. 2024	1 IRR = 0 KYD	1 KYD = 50533.1032 IRR
16 ago. 2024	1 IRR = 0 KYD	1 KYD = 50501.6072 IRR
17 ago. 2024	1 IRR = 0 KYD	1 KYD = 50714.8869 IRR
18 ago. 2024	1 IRR = 0 KYD	1 KYD = 50714.8869 IRR
19 ago. 2024	1 IRR = 0 KYD	1 KYD = 50518.9301 IRR
20 ago. 2024	1 IRR = 0 KYD	1 KYD = 50521.2542 IRR
21 ago. 2024	1 IRR = 0 KYD	1 KYD = 50484.6909 IRR
22 ago. 2024	1 IRR = 0 KYD	1 KYD = 50473.1568 IRR
23 ago. 2024	1 IRR = 0 KYD	1 KYD = 50504.4317 IRR
24 ago. 2024	1 IRR = 0 KYD	1 KYD = 50911.1667 IRR
25 ago. 2024	1 IRR = 0 KYD	1 KYD = 50911.1667 IRR
26 ago. 2024	1 IRR = 0 KYD	1 KYD = 50505.3551 IRR
27 ago. 2024	1 IRR = 0 KYD	1 KYD = 50583.6105 IRR
28 ago. 2024	1 IRR = 0 KYD	1 KYD = 50525.5253 IRR
29 ago. 2024	1 IRR = 0 KYD	1 KYD = 50520.3255 IRR
30 ago. 2024	1 IRR = 0 KYD	1 KYD = 50511.4795 IRR
31 ago. 2024	1 IRR = 0 KYD	1 KYD = 50526.4809 IRR

Sep 2024

Fecha	IRR-KYD	KYD-IRR
01 sep. 2024	1 IRR = 0 KYD	1 KYD = 50452.5849 IRR
02 sep. 2024	1 IRR = 0 KYD	1 KYD = 50528.5277 IRR
03 sep. 2024	1 IRR = 0 KYD	1 KYD = 50535.6077 IRR
04 sep. 2024	1 IRR = 0 KYD	1 KYD = 50481.9951 IRR
05 sep. 2024	1 IRR = 0 KYD	1 KYD = 50532.4086 IRR
06 sep. 2024	1 IRR = 0 KYD	1 KYD = 50518.4816 IRR
07 sep. 2024	1 IRR = 0 KYD	1 KYD = 50468.2412 IRR
08 sep. 2024	1 IRR = 0 KYD	1 KYD = 50468.2412 IRR
09 sep. 2024	1 IRR = 0 KYD	1 KYD = 50536.0412 IRR
10 sep. 2024	1 IRR = 0 KYD	1 KYD = 50503.5977 IRR
11 sep. 2024	1 IRR = 0 KYD	1 KYD = 50526.062 IRR
12 sep. 2024	1 IRR = 0 KYD	1 KYD = 50503.072 IRR
13 sep. 2024	1 IRR = 0 KYD	1 KYD = 50522.7985 IRR
14 sep. 2024	1 IRR = 0 KYD	1 KYD = 50497.8206 IRR
15 sep. 2024	1 IRR = 0 KYD	1 KYD = 50497.8206 IRR
16 sep. 2024	1 IRR = 0 KYD	1 KYD = 50482.406 IRR
17 sep. 2024	1 IRR = 0 KYD	1 KYD = 50510.8051 IRR
18 sep. 2024	1 IRR = 0 KYD	1 KYD = 50493.7431 IRR
19 sep. 2024	1 IRR = 0 KYD	1 KYD = 50456.7992 IRR
20 sep. 2024	1 IRR = 0 KYD	1 KYD = 50495.8403 IRR
21 sep. 2024	1 IRR = 0 KYD	1 KYD = 50591.1112 IRR
22 sep. 2024	1 IRR = 0 KYD	1 KYD = 50591.1112 IRR
23 sep. 2024	1 IRR = 0 KYD	1 KYD = 50546.9182 IRR
24 sep. 2024	1 IRR = 0 KYD	1 KYD = 50491.4838 IRR
25 sep. 2024	1 IRR = 0 KYD	1 KYD = 50504.2096 IRR
26 sep. 2024	1 IRR = 0 KYD	1 KYD = 50519.658 IRR
27 sep. 2024	1 IRR = 0 KYD	1 KYD = 50530.5121 IRR
28 sep. 2024	1 IRR = 0 KYD	1 KYD = 50530.5332 IRR
29 sep. 2024	1 IRR = 0 KYD	1 KYD = 50530.5332 IRR
30 sep. 2024	1 IRR = 0 KYD	1 KYD = 50537.0679 IRR

Oct 2024

Fecha	IRR-KYD	KYD-IRR
01 oct. 2024	1 IRR = 0 KYD	1 KYD = 50564.2016 IRR
02 oct. 2024	1 IRR = 0 KYD	1 KYD = 50527.5642 IRR
03 oct. 2024	1 IRR = 0 KYD	1 KYD = 50495.9698 IRR
04 oct. 2024	1 IRR = 0 KYD	1 KYD = 50520.3581 IRR
05 oct. 2024	1 IRR = 0 KYD	1 KYD = 50317.526 IRR
06 oct. 2024	1 IRR = 0 KYD	1 KYD = 50317.526 IRR
07 oct. 2024	1 IRR = 0 KYD	1 KYD = 50549.2662 IRR
08 oct. 2024	1 IRR = 0 KYD	1 KYD = 50488.4693 IRR
09 oct. 2024	1 IRR = 0 KYD	1 KYD = 50519.5437 IRR
10 oct. 2024	1 IRR = 0 KYD	1 KYD = 50486.0919 IRR
11 oct. 2024	1 IRR = 0 KYD	1 KYD = 50478.6987 IRR
12 oct. 2024	1 IRR = 0 KYD	1 KYD = 50587.2479 IRR
13 oct. 2024	1 IRR = 0 KYD	1 KYD = 50493.6562 IRR
14 oct. 2024	1 IRR = 0 KYD	1 KYD = 50513.3265 IRR
15 oct. 2024	1 IRR = 0 KYD	1 KYD = 50508.6053 IRR
16 oct. 2024	1 IRR = 0 KYD	1 KYD = 50517.7509 IRR
17 oct. 2024	1 IRR = 0 KYD	1 KYD = 50532.1617 IRR
18 oct. 2024	1 IRR = 0 KYD	1 KYD = 50515.0984 IRR
19 oct. 2024	1 IRR = 0 KYD	1 KYD = 50651.8788 IRR
20 oct. 2024	1 IRR = 0 KYD	1 KYD = 50651.8788 IRR
21 oct. 2024	1 IRR = 0 KYD	1 KYD = 50514.9738 IRR
22 oct. 2024	1 IRR = 0 KYD	1 KYD = 50516.6912 IRR
23 oct. 2024	1 IRR = 0 KYD	1 KYD = 50522.4729 IRR
24 oct. 2024	1 IRR = 0 KYD	1 KYD = 50507.2567 IRR
25 oct. 2024	1 IRR = 0 KYD	1 KYD = 50526.9425 IRR
26 oct. 2024	1 IRR = 0 KYD	1 KYD = 50420.5176 IRR
27 oct. 2024	1 IRR = 0 KYD	1 KYD = 50420.5176 IRR
28 oct. 2024	1 IRR = 0 KYD	1 KYD = 50555.6608 IRR
29 oct. 2024	1 IRR = 0 KYD	1 KYD = 50499.7993 IRR
30 oct. 2024	1 IRR = 0 KYD	1 KYD = 50485.4143 IRR
31 oct. 2024	1 IRR = 0 KYD	1 KYD = 50538.4411 IRR

Nov 2024

Fecha	IRR-KYD	KYD-IRR
01 nov. 2024	1 IRR = 0 KYD	1 KYD = 50501.7168 IRR
02 nov. 2024	1 IRR = 0 KYD	1 KYD = 50501.7027 IRR
03 nov. 2024	1 IRR = 0 KYD	1 KYD = 50571.909 IRR
04 nov. 2024	1 IRR = 0 KYD	1 KYD = 50475.341 IRR
05 nov. 2024	1 IRR = 0 KYD	1 KYD = 50513.9392 IRR
06 nov. 2024	1 IRR = 0 KYD	1 KYD = 50510.2968 IRR
07 nov. 2024	1 IRR = 0 KYD	1 KYD = 50540.0787 IRR
08 nov. 2024	1 IRR = 0 KYD	1 KYD = 50501.6381 IRR
09 nov. 2024	1 IRR = 0 KYD	1 KYD = 50231.3507 IRR
10 nov. 2024	1 IRR = 0 KYD	1 KYD = 50231.3507 IRR
11 nov. 2024	1 IRR = 0 KYD	1 KYD = 50503.4118 IRR
12 nov. 2024	1 IRR = 0 KYD	1 KYD = 50482.4688 IRR
13 nov. 2024	1 IRR = 0 KYD	1 KYD = 50489.4454 IRR
14 nov. 2024	1 IRR = 0 KYD	1 KYD = 50518.6696 IRR
15 nov. 2024	1 IRR = 0 KYD	1 KYD = 50488.766 IRR
16 nov. 2024	1 IRR = 0 KYD	1 KYD = 50355.8081 IRR
17 nov. 2024	1 IRR = 0 KYD	1 KYD = 50355.8081 IRR
18 nov. 2024	1 IRR = 0 KYD	1 KYD = 50484.1816 IRR
19 nov. 2024	1 IRR = 0 KYD	1 KYD = 50504.7923 IRR
20 nov. 2024	1 IRR = 0 KYD	1 KYD = 50519.0445 IRR
21 nov. 2024	1 IRR = 0 KYD	1 KYD = 50511.7229 IRR
22 nov. 2024	1 IRR = 0 KYD	1 KYD = 50485.4743 IRR
23 nov. 2024	1 IRR = 0 KYD	1 KYD = 50501.159 IRR
24 nov. 2024	1 IRR = 0 KYD	1 KYD = 50501.159 IRR
25 nov. 2024	1 IRR = 0 KYD	1 KYD = 50478.7019 IRR
26 nov. 2024	1 IRR = 0 KYD	1 KYD = 50651.9898 IRR
27 nov. 2024	1 IRR = 0 KYD	1 KYD = 50480.7698 IRR
28 nov. 2024	1 IRR = 0 KYD	1 KYD = 50494.3339 IRR
29 nov. 2024	1 IRR = 0 KYD	1 KYD = 50459.1835 IRR
30 nov. 2024	1 IRR = 0 KYD	1 KYD = 50601.1212 IRR

Dec 2024

Fecha	IRR-KYD	KYD-IRR
01 dic. 2024	1 IRR = 0 KYD	1 KYD = 50601.1212 IRR
02 dic. 2024	1 IRR = 0 KYD	1 KYD = 50527.5685 IRR
03 dic. 2024	1 IRR = 0 KYD	1 KYD = 50486.8459 IRR
04 dic. 2024	1 IRR = 0 KYD	1 KYD = 50471.3521 IRR
05 dic. 2024	1 IRR = 0 KYD	1 KYD = 50473.1328 IRR
06 dic. 2024	1 IRR = 0 KYD	1 KYD = 50504.4772 IRR
07 dic. 2024	1 IRR = 0 KYD	1 KYD = 50462.2783 IRR
08 dic. 2024	1 IRR = 0 KYD	1 KYD = 50462.2783 IRR
09 dic. 2024	1 IRR = 0 KYD	1 KYD = 50485.5992 IRR
10 dic. 2024	1 IRR = 0 KYD	1 KYD = 50479.8386 IRR
11 dic. 2024	1 IRR = 0 KYD	1 KYD = 50574.8552 IRR
12 dic. 2024	1 IRR = 0 KYD	1 KYD = 50471.8271 IRR
13 dic. 2024	1 IRR = 0 KYD	1 KYD = 50527.1644 IRR
14 dic. 2024	1 IRR = 0 KYD	1 KYD = 50593.1258 IRR
15 dic. 2024	1 IRR = 0 KYD	1 KYD = 50593.1258 IRR
16 dic. 2024	1 IRR = 0 KYD	1 KYD = 50539.1813 IRR
17 dic. 2024	1 IRR = 0 KYD	1 KYD = 50498.1794 IRR
18 dic. 2024	1 IRR = 0 KYD	1 KYD = 50504.2644 IRR
19 dic. 2024	1 IRR = 0 KYD	1 KYD = 50493.8251 IRR
20 dic. 2024	1 IRR = 0 KYD	1 KYD = 50517.8505 IRR
21 dic. 2024	1 IRR = 0 KYD	1 KYD = 50706.6752 IRR
22 dic. 2024	1 IRR = 0 KYD	1 KYD = 50706.6752 IRR
23 dic. 2024	1 IRR = 0 KYD	1 KYD = 50443.8413 IRR
24 dic. 2024	1 IRR = 0 KYD	1 KYD = 50531.9502 IRR
25 dic. 2024	1 IRR = 0 KYD	1 KYD = 50582.2302 IRR
26 dic. 2024	1 IRR = 0 KYD	1 KYD = 50582.2632 IRR

Información sobre tipos de cambio deIRR-KYD y KYD-IRR

Rial Iraní (IRR) es la divisa utilizada en Irán. Dólar De Las Islas Caimán (KYD) es la divisa utilizada en Islas Caimán. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Irán y Islas Caimán, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2024
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias