> Tipos de cambio de IRR-KZT y KZT-IRR - 2024

Tipos de cambio de IRR-KZT y KZT-IRR - 2024

Tipos de cambio de IRR-KZT y KZT-IRR

Compruebe a continuación los tipos de cambio de IRR-KZT y KZT-IRR para el año 2024. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2024

1 IRR = 0,0112 KZT

1 KZT = 89,6312 IRR

1A 2A 2A

IRR frente a KZTKZT frente a IRR

Jan 2024

Fecha	IRR-KZT	KZT-IRR
01 ene. 2024	1 IRR = 0.0109 KZT	1 KZT = 91.8876 IRR
02 ene. 2024	1 IRR = 0.0108 KZT	1 KZT = 92.4124 IRR
03 ene. 2024	1 IRR = 0.0217 KZT	1 KZT = 46.0484 IRR
04 ene. 2024	1 IRR = 0.0108 KZT	1 KZT = 92.5332 IRR
05 ene. 2024	1 IRR = 0.0108 KZT	1 KZT = 92.7118 IRR
06 ene. 2024	1 IRR = 0.0107 KZT	1 KZT = 93.0511 IRR
07 ene. 2024	1 IRR = 0.0107 KZT	1 KZT = 93.0511 IRR
08 ene. 2024	1 IRR = 0.0108 KZT	1 KZT = 92.682 IRR
09 ene. 2024	1 IRR = 0.0108 KZT	1 KZT = 92.4859 IRR
10 ene. 2024	1 IRR = 0.0108 KZT	1 KZT = 92.5289 IRR
11 ene. 2024	1 IRR = 0.0108 KZT	1 KZT = 93.0042 IRR
12 ene. 2024	1 IRR = 0.0108 KZT	1 KZT = 92.9958 IRR
13 ene. 2024	1 IRR = 0.0107 KZT	1 KZT = 93.1764 IRR
14 ene. 2024	1 IRR = 0.0107 KZT	1 KZT = 93.1764 IRR
15 ene. 2024	1 IRR = 0.0107 KZT	1 KZT = 93.289 IRR
16 ene. 2024	1 IRR = 0.0107 KZT	1 KZT = 93.0367 IRR
17 ene. 2024	1 IRR = 0.0108 KZT	1 KZT = 92.7274 IRR
18 ene. 2024	1 IRR = 0.0107 KZT	1 KZT = 93.087 IRR
19 ene. 2024	1 IRR = 0.0107 KZT	1 KZT = 93.4207 IRR
20 ene. 2024	1 IRR = 0.0107 KZT	1 KZT = 93.7023 IRR
21 ene. 2024	1 IRR = 0.0107 KZT	1 KZT = 93.7023 IRR
22 ene. 2024	1 IRR = 0.0106 KZT	1 KZT = 94.0797 IRR
23 ene. 2024	1 IRR = 0.0106 KZT	1 KZT = 94.5077 IRR
24 ene. 2024	1 IRR = 0.0106 KZT	1 KZT = 94.058 IRR
25 ene. 2024	1 IRR = 0.0107 KZT	1 KZT = 93.7458 IRR
26 ene. 2024	1 IRR = 0.0107 KZT	1 KZT = 93.2875 IRR
27 ene. 2024	1 IRR = 0.0107 KZT	1 KZT = 93.2189 IRR
28 ene. 2024	1 IRR = 0.0107 KZT	1 KZT = 93.2189 IRR
29 ene. 2024	1 IRR = 0.0107 KZT	1 KZT = 93.6887 IRR
30 ene. 2024	1 IRR = 0.0107 KZT	1 KZT = 93.7284 IRR
31 ene. 2024	1 IRR = 0.0107 KZT	1 KZT = 93.4073 IRR

Feb 2024

Fecha	IRR-KZT	KZT-IRR
01 feb. 2024	1 IRR = 0.0107 KZT	1 KZT = 93.4335 IRR
02 feb. 2024	1 IRR = 0.0108 KZT	1 KZT = 92.9635 IRR
03 feb. 2024	1 IRR = 0.0108 KZT	1 KZT = 92.9911 IRR
04 feb. 2024	1 IRR = 0.0108 KZT	1 KZT = 92.9911 IRR
05 feb. 2024	1 IRR = 0.0108 KZT	1 KZT = 92.296 IRR
06 feb. 2024	1 IRR = 0.0108 KZT	1 KZT = 92.6646 IRR
07 feb. 2024	1 IRR = 0.0108 KZT	1 KZT = 92.6849 IRR
08 feb. 2024	1 IRR = 0.0107 KZT	1 KZT = 93.3001 IRR
09 feb. 2024	1 IRR = 0.0106 KZT	1 KZT = 94.1161 IRR
10 feb. 2024	1 IRR = 0.0106 KZT	1 KZT = 94.1779 IRR
11 feb. 2024	1 IRR = 0.0106 KZT	1 KZT = 94.1779 IRR
12 feb. 2024	1 IRR = 0.0107 KZT	1 KZT = 93.7351 IRR
13 feb. 2024	1 IRR = 0.0107 KZT	1 KZT = 93.7205 IRR
14 feb. 2024	1 IRR = 0.0107 KZT	1 KZT = 93.7434 IRR
15 feb. 2024	1 IRR = 0.0107 KZT	1 KZT = 93.6791 IRR
16 feb. 2024	1 IRR = 0.0107 KZT	1 KZT = 93.3973 IRR
17 feb. 2024	1 IRR = 0.0107 KZT	1 KZT = 93.3917 IRR
18 feb. 2024	1 IRR = 0.0107 KZT	1 KZT = 93.4169 IRR
19 feb. 2024	1 IRR = 0.0107 KZT	1 KZT = 93.335 IRR
20 feb. 2024	1 IRR = 0.0108 KZT	1 KZT = 92.8761 IRR
21 feb. 2024	1 IRR = 0.0107 KZT	1 KZT = 93.2297 IRR
22 feb. 2024	1 IRR = 0.0108 KZT	1 KZT = 93.0187 IRR
23 feb. 2024	1 IRR = 0.0107 KZT	1 KZT = 93.1763 IRR
24 feb. 2024	1 IRR = 0.0107 KZT	1 KZT = 93.2779 IRR
25 feb. 2024	1 IRR = 0.0107 KZT	1 KZT = 93.2779 IRR
26 feb. 2024	1 IRR = 0.0107 KZT	1 KZT = 93.817 IRR
27 feb. 2024	1 IRR = 0.0107 KZT	1 KZT = 93.4067 IRR
28 feb. 2024	1 IRR = 0.0107 KZT	1 KZT = 93.3472 IRR
29 feb. 2024	1 IRR = 0.0107 KZT	1 KZT = 93.1326 IRR

Mar 2024

Fecha	IRR-KZT	KZT-IRR
01 mar. 2024	1 IRR = 0.0108 KZT	1 KZT = 92.9631 IRR
02 mar. 2024	1 IRR = 0.0107 KZT	1 KZT = 93.2583 IRR
03 mar. 2024	1 IRR = 0.0107 KZT	1 KZT = 93.2583 IRR
04 mar. 2024	1 IRR = 0.0108 KZT	1 KZT = 92.9483 IRR
05 mar. 2024	1 IRR = 0.0107 KZT	1 KZT = 93.7334 IRR
06 mar. 2024	1 IRR = 0.0107 KZT	1 KZT = 93.8843 IRR
07 mar. 2024	1 IRR = 0.0106 KZT	1 KZT = 94.1838 IRR
08 mar. 2024	1 IRR = 0.0106 KZT	1 KZT = 94.0167 IRR
09 mar. 2024	1 IRR = 0.0106 KZT	1 KZT = 94.1462 IRR
10 mar. 2024	1 IRR = 0.0106 KZT	1 KZT = 94.1462 IRR
11 mar. 2024	1 IRR = 0.0107 KZT	1 KZT = 93.3772 IRR
12 mar. 2024	1 IRR = 0.0107 KZT	1 KZT = 93.6985 IRR
13 mar. 2024	1 IRR = 0.0107 KZT	1 KZT = 93.3883 IRR
14 mar. 2024	1 IRR = 0.0107 KZT	1 KZT = 93.8591 IRR
15 mar. 2024	1 IRR = 0.0107 KZT	1 KZT = 93.4549 IRR
16 mar. 2024	1 IRR = 0.0107 KZT	1 KZT = 93.4604 IRR
17 mar. 2024	1 IRR = 0.0107 KZT	1 KZT = 93.4604 IRR
18 mar. 2024	1 IRR = 0.0107 KZT	1 KZT = 93.424 IRR
19 mar. 2024	1 IRR = 0.0107 KZT	1 KZT = 93.0485 IRR
20 mar. 2024	1 IRR = 0.0107 KZT	1 KZT = 93.2711 IRR
21 mar. 2024	1 IRR = 0.0107 KZT	1 KZT = 93.3342 IRR
22 mar. 2024	1 IRR = 0.0107 KZT	1 KZT = 93.3674 IRR
23 mar. 2024	1 IRR = 0.0107 KZT	1 KZT = 93.7221 IRR
24 mar. 2024	1 IRR = 0.0107 KZT	1 KZT = 93.7221 IRR
25 mar. 2024	1 IRR = 0.0107 KZT	1 KZT = 93.325 IRR
26 mar. 2024	1 IRR = 0.0107 KZT	1 KZT = 93.3476 IRR
27 mar. 2024	1 IRR = 0.0107 KZT	1 KZT = 93.3645 IRR
28 mar. 2024	1 IRR = 0.0107 KZT	1 KZT = 93.767 IRR
29 mar. 2024	1 IRR = 0.0106 KZT	1 KZT = 93.9993 IRR
30 mar. 2024	1 IRR = 0.0106 KZT	1 KZT = 94.1493 IRR
31 mar. 2024	1 IRR = 0.0106 KZT	1 KZT = 94.1493 IRR

Apr 2024

Fecha	IRR-KZT	KZT-IRR
01 abr. 2024	1 IRR = 0.0106 KZT	1 KZT = 94.0643 IRR
02 abr. 2024	1 IRR = 0.0106 KZT	1 KZT = 93.9718 IRR
03 abr. 2024	1 IRR = 0.0106 KZT	1 KZT = 94.0337 IRR
04 abr. 2024	1 IRR = 0.0106 KZT	1 KZT = 94.2164 IRR
05 abr. 2024	1 IRR = 0.0106 KZT	1 KZT = 94.1991 IRR
06 abr. 2024	1 IRR = 0.0106 KZT	1 KZT = 94.3264 IRR
07 abr. 2024	1 IRR = 0.0106 KZT	1 KZT = 94.3264 IRR
08 abr. 2024	1 IRR = 0.0106 KZT	1 KZT = 94.3737 IRR
09 abr. 2024	1 IRR = 0.0106 KZT	1 KZT = 94.1781 IRR
10 abr. 2024	1 IRR = 0.0106 KZT	1 KZT = 94.054 IRR
11 abr. 2024	1 IRR = 0.0107 KZT	1 KZT = 93.8966 IRR
12 abr. 2024	1 IRR = 0.0107 KZT	1 KZT = 93.6877 IRR
13 abr. 2024	1 IRR = 0.0107 KZT	1 KZT = 93.7155 IRR
14 abr. 2024	1 IRR = 0.0107 KZT	1 KZT = 93.8915 IRR
15 abr. 2024	1 IRR = 0.0107 KZT	1 KZT = 93.8746 IRR
16 abr. 2024	1 IRR = 0.0107 KZT	1 KZT = 93.7826 IRR
17 abr. 2024	1 IRR = 0.0107 KZT	1 KZT = 93.7417 IRR
18 abr. 2024	1 IRR = 0.0106 KZT	1 KZT = 94.0697 IRR
19 abr. 2024	1 IRR = 0.0106 KZT	1 KZT = 94.2785 IRR
20 abr. 2024	1 IRR = 0.0106 KZT	1 KZT = 94.4742 IRR
21 abr. 2024	1 IRR = 0.0106 KZT	1 KZT = 94.4742 IRR
22 abr. 2024	1 IRR = 0.0106 KZT	1 KZT = 94.2935 IRR
23 abr. 2024	1 IRR = 0.0105 KZT	1 KZT = 94.8849 IRR
24 abr. 2024	1 IRR = 0.0105 KZT	1 KZT = 94.7887 IRR
25 abr. 2024	1 IRR = 0.0106 KZT	1 KZT = 94.5588 IRR
26 abr. 2024	1 IRR = 0.0105 KZT	1 KZT = 95.0873 IRR
27 abr. 2024	1 IRR = 0.0105 KZT	1 KZT = 94.8007 IRR
28 abr. 2024	1 IRR = 0.0105 KZT	1 KZT = 94.8007 IRR
29 abr. 2024	1 IRR = 0.0105 KZT	1 KZT = 95.3154 IRR
30 abr. 2024	1 IRR = 0.0105 KZT	1 KZT = 94.9881 IRR

May 2024

Fecha	IRR-KZT	KZT-IRR
01 may. 2024	1 IRR = 0.0105 KZT	1 KZT = 95.1089 IRR
02 may. 2024	1 IRR = 0.0106 KZT	1 KZT = 94.7373 IRR
03 may. 2024	1 IRR = 0.0106 KZT	1 KZT = 94.7027 IRR
04 may. 2024	1 IRR = 0.0105 KZT	1 KZT = 94.9027 IRR
05 may. 2024	1 IRR = 0.0105 KZT	1 KZT = 94.9027 IRR
06 may. 2024	1 IRR = 0.0105 KZT	1 KZT = 95.6375 IRR
07 may. 2024	1 IRR = 0.0105 KZT	1 KZT = 95.5941 IRR
08 may. 2024	1 IRR = 0.0105 KZT	1 KZT = 95.5626 IRR
09 may. 2024	1 IRR = 0.0105 KZT	1 KZT = 95.6052 IRR
10 may. 2024	1 IRR = 0.0105 KZT	1 KZT = 95.6502 IRR
11 may. 2024	1 IRR = 0.0105 KZT	1 KZT = 95.6502 IRR
12 may. 2024	1 IRR = 0.0104 KZT	1 KZT = 95.7327 IRR
13 may. 2024	1 IRR = 0.0105 KZT	1 KZT = 95.3041 IRR
14 may. 2024	1 IRR = 0.0105 KZT	1 KZT = 95.3302 IRR
15 may. 2024	1 IRR = 0.0105 KZT	1 KZT = 95.2056 IRR
16 may. 2024	1 IRR = 0.0105 KZT	1 KZT = 94.8846 IRR
17 may. 2024	1 IRR = 0.0106 KZT	1 KZT = 94.6356 IRR
18 may. 2024	1 IRR = 0.0105 KZT	1 KZT = 95.0971 IRR
19 may. 2024	1 IRR = 0.0105 KZT	1 KZT = 95.0971 IRR
20 may. 2024	1 IRR = 0.0106 KZT	1 KZT = 94.7783 IRR
21 may. 2024	1 IRR = 0.0105 KZT	1 KZT = 95.2974 IRR
22 may. 2024	1 IRR = 0.0105 KZT	1 KZT = 94.9759 IRR
23 may. 2024	1 IRR = 0.0105 KZT	1 KZT = 94.9392 IRR
24 may. 2024	1 IRR = 0.0105 KZT	1 KZT = 94.9542 IRR
25 may. 2024	1 IRR = 0.0105 KZT	1 KZT = 95.108 IRR
26 may. 2024	1 IRR = 0.0105 KZT	1 KZT = 95.108 IRR
27 may. 2024	1 IRR = 0.0105 KZT	1 KZT = 95.1803 IRR
28 may. 2024	1 IRR = 0.0105 KZT	1 KZT = 95.286 IRR
29 may. 2024	1 IRR = 0.0106 KZT	1 KZT = 94.6992 IRR
30 may. 2024	1 IRR = 0.0106 KZT	1 KZT = 94.7365 IRR
31 may. 2024	1 IRR = 0.0106 KZT	1 KZT = 94.4672 IRR

Jun 2024

Fecha	IRR-KZT	KZT-IRR
01 jun. 2024	1 IRR = 0.0106 KZT	1 KZT = 94.5235 IRR
02 jun. 2024	1 IRR = 0.0106 KZT	1 KZT = 94.5235 IRR
03 jun. 2024	1 IRR = 0.0106 KZT	1 KZT = 94.4343 IRR
04 jun. 2024	1 IRR = 0.0106 KZT	1 KZT = 94.113 IRR
05 jun. 2024	1 IRR = 0.0107 KZT	1 KZT = 93.7334 IRR
06 jun. 2024	1 IRR = 0.0106 KZT	1 KZT = 94.1478 IRR
07 jun. 2024	1 IRR = 0.0106 KZT	1 KZT = 94.058 IRR
08 jun. 2024	1 IRR = 0.0107 KZT	1 KZT = 93.4361 IRR
09 jun. 2024	1 IRR = 0.0107 KZT	1 KZT = 93.4361 IRR
10 jun. 2024	1 IRR = 0.0107 KZT	1 KZT = 93.8916 IRR
11 jun. 2024	1 IRR = 0.0107 KZT	1 KZT = 93.2704 IRR
12 jun. 2024	1 IRR = 0.0107 KZT	1 KZT = 93.3574 IRR
13 jun. 2024	1 IRR = 0.0107 KZT	1 KZT = 93.3597 IRR
14 jun. 2024	1 IRR = 0.0107 KZT	1 KZT = 93.1168 IRR
15 jun. 2024	1 IRR = 0.0107 KZT	1 KZT = 93.3442 IRR
16 jun. 2024	1 IRR = 0.0107 KZT	1 KZT = 93.3442 IRR
17 jun. 2024	1 IRR = 0.0108 KZT	1 KZT = 92.8126 IRR
18 jun. 2024	1 IRR = 0.0109 KZT	1 KZT = 91.5365 IRR
19 jun. 2024	1 IRR = 0.0109 KZT	1 KZT = 91.3697 IRR
20 jun. 2024	1 IRR = 0.0109 KZT	1 KZT = 91.4118 IRR
21 jun. 2024	1 IRR = 0.0111 KZT	1 KZT = 90.4676 IRR
22 jun. 2024	1 IRR = 0.011 KZT	1 KZT = 90.6169 IRR
23 jun. 2024	1 IRR = 0.011 KZT	1 KZT = 90.6169 IRR
24 jun. 2024	1 IRR = 0.0111 KZT	1 KZT = 90.3398 IRR
25 jun. 2024	1 IRR = 0.0111 KZT	1 KZT = 90.0547 IRR
26 jun. 2024	1 IRR = 0.011 KZT	1 KZT = 90.5201 IRR
27 jun. 2024	1 IRR = 0.0111 KZT	1 KZT = 90.1711 IRR
28 jun. 2024	1 IRR = 0.0112 KZT	1 KZT = 89.1034 IRR
29 jun. 2024	1 IRR = 0.0112 KZT	1 KZT = 89.1034 IRR
30 jun. 2024	1 IRR = 0.0112 KZT	1 KZT = 89.1932 IRR

Jul 2024

Fecha	IRR-KZT	KZT-IRR
01 jul. 2024	1 IRR = 0.0113 KZT	1 KZT = 88.7693 IRR
02 jul. 2024	1 IRR = 0.0112 KZT	1 KZT = 89.1064 IRR
03 jul. 2024	1 IRR = 0.0112 KZT	1 KZT = 88.9922 IRR
04 jul. 2024	1 IRR = 0.0113 KZT	1 KZT = 88.5136 IRR
05 jul. 2024	1 IRR = 0.0114 KZT	1 KZT = 87.964 IRR
06 jul. 2024	1 IRR = 0.0113 KZT	1 KZT = 88.1715 IRR
07 jul. 2024	1 IRR = 0.0113 KZT	1 KZT = 88.1715 IRR
08 jul. 2024	1 IRR = 0.0114 KZT	1 KZT = 87.6767 IRR
09 jul. 2024	1 IRR = 0.0114 KZT	1 KZT = 87.5876 IRR
10 jul. 2024	1 IRR = 0.0114 KZT	1 KZT = 88.081 IRR
11 jul. 2024	1 IRR = 0.0113 KZT	1 KZT = 88.8307 IRR
12 jul. 2024	1 IRR = 0.0113 KZT	1 KZT = 88.7556 IRR
13 jul. 2024	1 IRR = 0.0113 KZT	1 KZT = 88.7556 IRR
14 jul. 2024	1 IRR = 0.0112 KZT	1 KZT = 89.0001 IRR
15 jul. 2024	1 IRR = 0.0112 KZT	1 KZT = 88.9851 IRR
16 jul. 2024	1 IRR = 0.0113 KZT	1 KZT = 88.567 IRR
17 jul. 2024	1 IRR = 0.0113 KZT	1 KZT = 88.5682 IRR
18 jul. 2024	1 IRR = 0.0113 KZT	1 KZT = 88.1368 IRR
19 jul. 2024	1 IRR = 0.0113 KZT	1 KZT = 88.369 IRR
20 jul. 2024	1 IRR = 0.0113 KZT	1 KZT = 88.4084 IRR
21 jul. 2024	1 IRR = 0.0113 KZT	1 KZT = 88.4084 IRR
22 jul. 2024	1 IRR = 0.0113 KZT	1 KZT = 88.8824 IRR
23 jul. 2024	1 IRR = 0.0113 KZT	1 KZT = 88.872 IRR
24 jul. 2024	1 IRR = 0.0113 KZT	1 KZT = 88.8154 IRR
25 jul. 2024	1 IRR = 0.0113 KZT	1 KZT = 88.6319 IRR
26 jul. 2024	1 IRR = 0.0112 KZT	1 KZT = 88.8961 IRR
27 jul. 2024	1 IRR = 0.0112 KZT	1 KZT = 89.0185 IRR
28 jul. 2024	1 IRR = 0.0112 KZT	1 KZT = 89.0185 IRR
29 jul. 2024	1 IRR = 0.0113 KZT	1 KZT = 88.6917 IRR
30 jul. 2024	1 IRR = 0.0113 KZT	1 KZT = 88.6268 IRR
31 jul. 2024	1 IRR = 0.0113 KZT	1 KZT = 88.6675 IRR

Aug 2024

Fecha	IRR-KZT	KZT-IRR
01 ago. 2024	1 IRR = 0.0113 KZT	1 KZT = 88.7932 IRR
02 ago. 2024	1 IRR = 0.0113 KZT	1 KZT = 88.7365 IRR
03 ago. 2024	1 IRR = 0.0112 KZT	1 KZT = 89.5207 IRR
04 ago. 2024	1 IRR = 0.0112 KZT	1 KZT = 89.5207 IRR
05 ago. 2024	1 IRR = 0.0114 KZT	1 KZT = 87.8744 IRR
06 ago. 2024	1 IRR = 0.0114 KZT	1 KZT = 88.0126 IRR
07 ago. 2024	1 IRR = 0.0113 KZT	1 KZT = 88.1894 IRR
08 ago. 2024	1 IRR = 0.0113 KZT	1 KZT = 88.1971 IRR
09 ago. 2024	1 IRR = 0.0114 KZT	1 KZT = 87.9606 IRR
10 ago. 2024	1 IRR = 0.0114 KZT	1 KZT = 87.9345 IRR
11 ago. 2024	1 IRR = 0.0114 KZT	1 KZT = 88.0368 IRR
12 ago. 2024	1 IRR = 0.0114 KZT	1 KZT = 87.7044 IRR
13 ago. 2024	1 IRR = 0.0114 KZT	1 KZT = 87.7134 IRR
14 ago. 2024	1 IRR = 0.0114 KZT	1 KZT = 87.6965 IRR
15 ago. 2024	1 IRR = 0.0114 KZT	1 KZT = 87.8924 IRR
16 ago. 2024	1 IRR = 0.0114 KZT	1 KZT = 87.798 IRR
17 ago. 2024	1 IRR = 0.0113 KZT	1 KZT = 88.1688 IRR
18 ago. 2024	1 IRR = 0.0113 KZT	1 KZT = 88.1688 IRR
19 ago. 2024	1 IRR = 0.0114 KZT	1 KZT = 87.9515 IRR
20 ago. 2024	1 IRR = 0.0113 KZT	1 KZT = 88.3816 IRR
21 ago. 2024	1 IRR = 0.0114 KZT	1 KZT = 88.0112 IRR
22 ago. 2024	1 IRR = 0.0114 KZT	1 KZT = 87.7355 IRR
23 ago. 2024	1 IRR = 0.0115 KZT	1 KZT = 87.0815 IRR
24 ago. 2024	1 IRR = 0.0114 KZT	1 KZT = 87.7805 IRR
25 ago. 2024	1 IRR = 0.0114 KZT	1 KZT = 87.7805 IRR
26 ago. 2024	1 IRR = 0.0115 KZT	1 KZT = 87.0939 IRR
27 ago. 2024	1 IRR = 0.0114 KZT	1 KZT = 87.7464 IRR
28 ago. 2024	1 IRR = 0.0114 KZT	1 KZT = 87.5179 IRR
29 ago. 2024	1 IRR = 0.0114 KZT	1 KZT = 87.4389 IRR
30 ago. 2024	1 IRR = 0.0114 KZT	1 KZT = 87.3864 IRR
31 ago. 2024	1 IRR = 0.0114 KZT	1 KZT = 87.4123 IRR

Sep 2024

Fecha	IRR-KZT	KZT-IRR
01 sep. 2024	1 IRR = 0.0115 KZT	1 KZT = 87.2845 IRR
02 sep. 2024	1 IRR = 0.0115 KZT	1 KZT = 87.2219 IRR
03 sep. 2024	1 IRR = 0.0115 KZT	1 KZT = 87.1091 IRR
04 sep. 2024	1 IRR = 0.0115 KZT	1 KZT = 87.0099 IRR
05 sep. 2024	1 IRR = 0.0115 KZT	1 KZT = 87.2569 IRR
06 sep. 2024	1 IRR = 0.0114 KZT	1 KZT = 87.7906 IRR
07 sep. 2024	1 IRR = 0.0114 KZT	1 KZT = 87.7033 IRR
08 sep. 2024	1 IRR = 0.0114 KZT	1 KZT = 87.7033 IRR
09 sep. 2024	1 IRR = 0.0114 KZT	1 KZT = 87.9403 IRR
10 sep. 2024	1 IRR = 0.0113 KZT	1 KZT = 88.1643 IRR
11 sep. 2024	1 IRR = 0.0113 KZT	1 KZT = 88.1278 IRR
12 sep. 2024	1 IRR = 0.0114 KZT	1 KZT = 87.7804 IRR
13 sep. 2024	1 IRR = 0.0114 KZT	1 KZT = 87.7345 IRR
14 sep. 2024	1 IRR = 0.0114 KZT	1 KZT = 87.6911 IRR
15 sep. 2024	1 IRR = 0.0114 KZT	1 KZT = 87.6911 IRR
16 sep. 2024	1 IRR = 0.0114 KZT	1 KZT = 87.4927 IRR
17 sep. 2024	1 IRR = 0.0114 KZT	1 KZT = 87.7138 IRR
18 sep. 2024	1 IRR = 0.0114 KZT	1 KZT = 87.8509 IRR
19 sep. 2024	1 IRR = 0.0114 KZT	1 KZT = 87.7932 IRR
20 sep. 2024	1 IRR = 0.0114 KZT	1 KZT = 87.7691 IRR
21 sep. 2024	1 IRR = 0.0114 KZT	1 KZT = 87.9324 IRR
22 sep. 2024	1 IRR = 0.0114 KZT	1 KZT = 87.9324 IRR
23 sep. 2024	1 IRR = 0.0114 KZT	1 KZT = 87.6026 IRR
24 sep. 2024	1 IRR = 0.0114 KZT	1 KZT = 87.7381 IRR
25 sep. 2024	1 IRR = 0.0114 KZT	1 KZT = 87.991 IRR
26 sep. 2024	1 IRR = 0.0114 KZT	1 KZT = 87.8977 IRR
27 sep. 2024	1 IRR = 0.0114 KZT	1 KZT = 87.7933 IRR
28 sep. 2024	1 IRR = 0.0114 KZT	1 KZT = 87.7933 IRR
29 sep. 2024	1 IRR = 0.0114 KZT	1 KZT = 87.7933 IRR
30 sep. 2024	1 IRR = 0.0114 KZT	1 KZT = 87.5294 IRR

Oct 2024

Fecha	IRR-KZT	KZT-IRR
01 oct. 2024	1 IRR = 0.0114 KZT	1 KZT = 87.5659 IRR
02 oct. 2024	1 IRR = 0.0115 KZT	1 KZT = 87.1371 IRR
03 oct. 2024	1 IRR = 0.0115 KZT	1 KZT = 87.1836 IRR
04 oct. 2024	1 IRR = 0.0115 KZT	1 KZT = 87.176 IRR
05 oct. 2024	1 IRR = 0.0115 KZT	1 KZT = 86.826 IRR
06 oct. 2024	1 IRR = 0.0115 KZT	1 KZT = 86.826 IRR
07 oct. 2024	1 IRR = 0.0115 KZT	1 KZT = 86.8738 IRR
08 oct. 2024	1 IRR = 0.0116 KZT	1 KZT = 86.3336 IRR
09 oct. 2024	1 IRR = 0.0116 KZT	1 KZT = 85.8489 IRR
10 oct. 2024	1 IRR = 0.0118 KZT	1 KZT = 84.8235 IRR
11 oct. 2024	1 IRR = 0.0115 KZT	1 KZT = 86.8804 IRR
12 oct. 2024	1 IRR = 0.0115 KZT	1 KZT = 87.0668 IRR
13 oct. 2024	1 IRR = 0.0115 KZT	1 KZT = 86.9062 IRR
14 oct. 2024	1 IRR = 0.0115 KZT	1 KZT = 86.7478 IRR
15 oct. 2024	1 IRR = 0.0116 KZT	1 KZT = 86.29 IRR
16 oct. 2024	1 IRR = 0.0116 KZT	1 KZT = 86.2523 IRR
17 oct. 2024	1 IRR = 0.0116 KZT	1 KZT = 86.3633 IRR
18 oct. 2024	1 IRR = 0.0115 KZT	1 KZT = 87.1438 IRR
19 oct. 2024	1 IRR = 0.0114 KZT	1 KZT = 87.3799 IRR
20 oct. 2024	1 IRR = 0.0114 KZT	1 KZT = 87.3799 IRR
21 oct. 2024	1 IRR = 0.0115 KZT	1 KZT = 87.2929 IRR
22 oct. 2024	1 IRR = 0.0115 KZT	1 KZT = 86.7698 IRR
23 oct. 2024	1 IRR = 0.0115 KZT	1 KZT = 86.6615 IRR
24 oct. 2024	1 IRR = 0.0115 KZT	1 KZT = 86.8339 IRR
25 oct. 2024	1 IRR = 0.0116 KZT	1 KZT = 86.5595 IRR
26 oct. 2024	1 IRR = 0.0116 KZT	1 KZT = 86.3771 IRR
27 oct. 2024	1 IRR = 0.0116 KZT	1 KZT = 86.3771 IRR
28 oct. 2024	1 IRR = 0.0116 KZT	1 KZT = 85.8561 IRR
29 oct. 2024	1 IRR = 0.0116 KZT	1 KZT = 85.8532 IRR
30 oct. 2024	1 IRR = 0.0116 KZT	1 KZT = 86.0902 IRR
31 oct. 2024	1 IRR = 0.0116 KZT	1 KZT = 86.2609 IRR

Nov 2024

Fecha	IRR-KZT	KZT-IRR
01 nov. 2024	1 IRR = 0.0116 KZT	1 KZT = 86.0548 IRR
02 nov. 2024	1 IRR = 0.0116 KZT	1 KZT = 86.0548 IRR
03 nov. 2024	1 IRR = 0.0116 KZT	1 KZT = 86.1768 IRR
04 nov. 2024	1 IRR = 0.0116 KZT	1 KZT = 86.0889 IRR
05 nov. 2024	1 IRR = 0.0116 KZT	1 KZT = 85.8551 IRR
06 nov. 2024	1 IRR = 0.0117 KZT	1 KZT = 85.387 IRR
07 nov. 2024	1 IRR = 0.0117 KZT	1 KZT = 85.6861 IRR
08 nov. 2024	1 IRR = 0.0117 KZT	1 KZT = 85.4878 IRR
09 nov. 2024	1 IRR = 0.0118 KZT	1 KZT = 85.0295 IRR
10 nov. 2024	1 IRR = 0.0118 KZT	1 KZT = 85.0295 IRR
11 nov. 2024	1 IRR = 0.0118 KZT	1 KZT = 84.9435 IRR
12 nov. 2024	1 IRR = 0.0118 KZT	1 KZT = 84.7713 IRR
13 nov. 2024	1 IRR = 0.0117 KZT	1 KZT = 85.3656 IRR
14 nov. 2024	1 IRR = 0.0118 KZT	1 KZT = 84.9123 IRR
15 nov. 2024	1 IRR = 0.0118 KZT	1 KZT = 84.6698 IRR
16 nov. 2024	1 IRR = 0.0118 KZT	1 KZT = 84.4469 IRR
17 nov. 2024	1 IRR = 0.0118 KZT	1 KZT = 84.4469 IRR
18 nov. 2024	1 IRR = 0.0119 KZT	1 KZT = 84.3122 IRR
19 nov. 2024	1 IRR = 0.0118 KZT	1 KZT = 84.8163 IRR
20 nov. 2024	1 IRR = 0.0118 KZT	1 KZT = 84.7525 IRR
21 nov. 2024	1 IRR = 0.0118 KZT	1 KZT = 84.8849 IRR
22 nov. 2024	1 IRR = 0.0119 KZT	1 KZT = 84.2622 IRR
23 nov. 2024	1 IRR = 0.0119 KZT	1 KZT = 84.2883 IRR
24 nov. 2024	1 IRR = 0.0119 KZT	1 KZT = 84.2883 IRR
25 nov. 2024	1 IRR = 0.0119 KZT	1 KZT = 84.2453 IRR
26 nov. 2024	1 IRR = 0.0118 KZT	1 KZT = 84.539 IRR
27 nov. 2024	1 IRR = 0.0119 KZT	1 KZT = 83.7001 IRR
28 nov. 2024	1 IRR = 0.0122 KZT	1 KZT = 82.1719 IRR
29 nov. 2024	1 IRR = 0.0123 KZT	1 KZT = 81.3762 IRR
30 nov. 2024	1 IRR = 0.0123 KZT	1 KZT = 81.6078 IRR

Dec 2024

Fecha	IRR-KZT	KZT-IRR
01 dic. 2024	1 IRR = 0.0123 KZT	1 KZT = 81.6078 IRR
02 dic. 2024	1 IRR = 0.0125 KZT	1 KZT = 80.1397 IRR
03 dic. 2024	1 IRR = 0.0124 KZT	1 KZT = 80.4199 IRR
04 dic. 2024	1 IRR = 0.0125 KZT	1 KZT = 80.0424 IRR
05 dic. 2024	1 IRR = 0.0124 KZT	1 KZT = 80.5694 IRR
06 dic. 2024	1 IRR = 0.0121 KZT	1 KZT = 82.7932 IRR
07 dic. 2024	1 IRR = 0.0121 KZT	1 KZT = 82.7239 IRR
08 dic. 2024	1 IRR = 0.0121 KZT	1 KZT = 82.7239 IRR
09 dic. 2024	1 IRR = 0.0121 KZT	1 KZT = 82.7599 IRR
10 dic. 2024	1 IRR = 0.0122 KZT	1 KZT = 82.2786 IRR
11 dic. 2024	1 IRR = 0.0124 KZT	1 KZT = 80.6989 IRR
12 dic. 2024	1 IRR = 0.0124 KZT	1 KZT = 80.4321 IRR
13 dic. 2024	1 IRR = 0.0125 KZT	1 KZT = 80.3043 IRR
14 dic. 2024	1 IRR = 0.0124 KZT	1 KZT = 80.4092 IRR
15 dic. 2024	1 IRR = 0.0124 KZT	1 KZT = 80.4092 IRR
16 dic. 2024	1 IRR = 0.0125 KZT	1 KZT = 80.1772 IRR
17 dic. 2024	1 IRR = 0.0125 KZT	1 KZT = 80.2854 IRR
18 dic. 2024	1 IRR = 0.0124 KZT	1 KZT = 80.5065 IRR
19 dic. 2024	1 IRR = 0.0125 KZT	1 KZT = 80.2069 IRR
20 dic. 2024	1 IRR = 0.0125 KZT	1 KZT = 80.1614 IRR
21 dic. 2024	1 IRR = 0.0124 KZT	1 KZT = 80.4617 IRR
22 dic. 2024	1 IRR = 0.0124 KZT	1 KZT = 80.4617 IRR
23 dic. 2024	1 IRR = 0.0124 KZT	1 KZT = 80.5813 IRR
24 dic. 2024	1 IRR = 0.0123 KZT	1 KZT = 81.2907 IRR
25 dic. 2024	1 IRR = 0.0123 KZT	1 KZT = 81.3716 IRR
26 dic. 2024	1 IRR = 0.0123 KZT	1 KZT = 81.3716 IRR

Información sobre tipos de cambio deIRR-KZT y KZT-IRR

Rial Iraní (IRR) es la divisa utilizada en Irán. Tenge Kazako (KZT) es la divisa utilizada en Kazajstán. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Irán y Kazajstán, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2024
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias