> Tipos de cambio de IRR-KZT y KZT-IRR - 2025

Tipos de cambio de IRR-KZT y KZT-IRR - 2025

Tipos de cambio de IRR-KZT y KZT-IRR

Compruebe a continuación los tipos de cambio de IRR-KZT y KZT-IRR para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 IRR = 0,0123 KZT

1 KZT = 81,5145 IRR

1A 2A 2A

IRR frente a KZTKZT frente a IRR

Jan 2025

Fecha	IRR-KZT	KZT-IRR
01 ene. 2025	1 IRR = 0.0125 KZT	1 KZT = 80.2536 IRR
02 ene. 2025	1 IRR = 0.0125 KZT	1 KZT = 80.1841 IRR
03 ene. 2025	1 IRR = 0.0125 KZT	1 KZT = 80.2006 IRR
04 ene. 2025	1 IRR = 0.0124 KZT	1 KZT = 80.3509 IRR
05 ene. 2025	1 IRR = 0.0124 KZT	1 KZT = 80.3509 IRR
06 ene. 2025	1 IRR = 0.0126 KZT	1 KZT = 79.5603 IRR
07 ene. 2025	1 IRR = 0.0126 KZT	1 KZT = 79.6038 IRR
08 ene. 2025	1 IRR = 0.0125 KZT	1 KZT = 79.818 IRR
09 ene. 2025	1 IRR = 0.0125 KZT	1 KZT = 80.0809 IRR
10 ene. 2025	1 IRR = 0.0125 KZT	1 KZT = 79.7494 IRR
11 ene. 2025	1 IRR = 0.0126 KZT	1 KZT = 79.3979 IRR
12 ene. 2025	1 IRR = 0.0126 KZT	1 KZT = 79.3979 IRR
13 ene. 2025	1 IRR = 0.0126 KZT	1 KZT = 79.2408 IRR
14 ene. 2025	1 IRR = 0.0126 KZT	1 KZT = 79.3034 IRR
15 ene. 2025	1 IRR = 0.0126 KZT	1 KZT = 79.3723 IRR
16 ene. 2025	1 IRR = 0.0126 KZT	1 KZT = 79.3685 IRR
17 ene. 2025	1 IRR = 0.0126 KZT	1 KZT = 79.3133 IRR
18 ene. 2025	1 IRR = 0.0126 KZT	1 KZT = 79.3615 IRR
19 ene. 2025	1 IRR = 0.0126 KZT	1 KZT = 79.3615 IRR
20 ene. 2025	1 IRR = 0.0126 KZT	1 KZT = 79.2506 IRR
21 ene. 2025	1 IRR = 0.0124 KZT	1 KZT = 80.3465 IRR
22 ene. 2025	1 IRR = 0.0124 KZT	1 KZT = 80.7552 IRR
23 ene. 2025	1 IRR = 0.0124 KZT	1 KZT = 80.8121 IRR
24 ene. 2025	1 IRR = 0.0123 KZT	1 KZT = 81.2364 IRR
25 ene. 2025	1 IRR = 0.0123 KZT	1 KZT = 81.4365 IRR
26 ene. 2025	1 IRR = 0.0123 KZT	1 KZT = 81.4365 IRR
27 ene. 2025	1 IRR = 0.0123 KZT	1 KZT = 81.4784 IRR
28 ene. 2025	1 IRR = 0.0123 KZT	1 KZT = 81.3871 IRR
29 ene. 2025	1 IRR = 0.0123 KZT	1 KZT = 81.3233 IRR
30 ene. 2025	1 IRR = 0.0123 KZT	1 KZT = 81.1797 IRR
31 ene. 2025	1 IRR = 0.0123 KZT	1 KZT = 81.2774 IRR

Feb 2025

Fecha	IRR-KZT	KZT-IRR
01 feb. 2025	1 IRR = 0.0123 KZT	1 KZT = 81.2774 IRR
02 feb. 2025	1 IRR = 0.0123 KZT	1 KZT = 81.1407 IRR
03 feb. 2025	1 IRR = 0.0124 KZT	1 KZT = 80.5892 IRR
04 feb. 2025	1 IRR = 0.0123 KZT	1 KZT = 81.0255 IRR
05 feb. 2025	1 IRR = 0.0123 KZT	1 KZT = 81.4153 IRR
06 feb. 2025	1 IRR = 0.0122 KZT	1 KZT = 81.9206 IRR
07 feb. 2025	1 IRR = 0.0121 KZT	1 KZT = 82.4789 IRR
08 feb. 2025	1 IRR = 0.0122 KZT	1 KZT = 82.1874 IRR
09 feb. 2025	1 IRR = 0.0122 KZT	1 KZT = 82.1874 IRR
10 feb. 2025	1 IRR = 0.0121 KZT	1 KZT = 82.7921 IRR
11 feb. 2025	1 IRR = 0.012 KZT	1 KZT = 83.1852 IRR
12 feb. 2025	1 IRR = 0.012 KZT	1 KZT = 83.4578 IRR
13 feb. 2025	1 IRR = 0.012 KZT	1 KZT = 83.649 IRR
14 feb. 2025	1 IRR = 0.0118 KZT	1 KZT = 84.6433 IRR
15 feb. 2025	1 IRR = 0.0118 KZT	1 KZT = 84.9004 IRR
16 feb. 2025	1 IRR = 0.0118 KZT	1 KZT = 84.9004 IRR
17 feb. 2025	1 IRR = 0.0118 KZT	1 KZT = 84.6162 IRR
18 feb. 2025	1 IRR = 0.0119 KZT	1 KZT = 84.1545 IRR
19 feb. 2025	1 IRR = 0.0119 KZT	1 KZT = 83.8963 IRR
20 feb. 2025	1 IRR = 0.0119 KZT	1 KZT = 84.2754 IRR
21 feb. 2025	1 IRR = 0.012 KZT	1 KZT = 83.2139 IRR
22 feb. 2025	1 IRR = 0.012 KZT	1 KZT = 83.1996 IRR
23 feb. 2025	1 IRR = 0.012 KZT	1 KZT = 83.1996 IRR
24 feb. 2025	1 IRR = 0.0119 KZT	1 KZT = 84.1843 IRR
25 feb. 2025	1 IRR = 0.0118 KZT	1 KZT = 84.4894 IRR
26 feb. 2025	1 IRR = 0.0119 KZT	1 KZT = 84.1717 IRR
27 feb. 2025	1 IRR = 0.0119 KZT	1 KZT = 84.3759 IRR
28 feb. 2025	1 IRR = 0.0119 KZT	1 KZT = 84.3466 IRR

Mar 2025

Fecha	IRR-KZT	KZT-IRR
01 mar. 2025	1 IRR = 0.0118 KZT	1 KZT = 84.5126 IRR
02 mar. 2025	1 IRR = 0.0119 KZT	1 KZT = 84.3299 IRR
03 mar. 2025	1 IRR = 0.0119 KZT	1 KZT = 84.3079 IRR
04 mar. 2025	1 IRR = 0.0119 KZT	1 KZT = 84.3151 IRR
05 mar. 2025	1 IRR = 0.0118 KZT	1 KZT = 84.9414 IRR
06 mar. 2025	1 IRR = 0.0118 KZT	1 KZT = 84.7757 IRR
07 mar. 2025	1 IRR = 0.0117 KZT	1 KZT = 85.7693 IRR
08 mar. 2025	1 IRR = 0.0117 KZT	1 KZT = 85.3213 IRR
09 mar. 2025	1 IRR = 0.0117 KZT	1 KZT = 85.6841 IRR
10 mar. 2025	1 IRR = 0.0117 KZT	1 KZT = 85.5229 IRR
11 mar. 2025	1 IRR = 0.0117 KZT	1 KZT = 85.711 IRR
12 mar. 2025	1 IRR = 0.0117 KZT	1 KZT = 85.6205 IRR
13 mar. 2025	1 IRR = 0.0118 KZT	1 KZT = 84.4836 IRR
14 mar. 2025	1 IRR = 0.0118 KZT	1 KZT = 84.5948 IRR
15 mar. 2025	1 IRR = 0.0119 KZT	1 KZT = 84.2008 IRR
16 mar. 2025	1 IRR = 0.0119 KZT	1 KZT = 83.8047 IRR
17 mar. 2025	1 IRR = 0.0118 KZT	1 KZT = 84.4103 IRR
18 mar. 2025	1 IRR = 0.0118 KZT	1 KZT = 84.4124 IRR
19 mar. 2025	1 IRR = 0.0119 KZT	1 KZT = 84.3591 IRR
20 mar. 2025	1 IRR = 0.012 KZT	1 KZT = 83.4077 IRR
21 mar. 2025	1 IRR = 0.012 KZT	1 KZT = 83.6667 IRR
22 mar. 2025	1 IRR = 0.0119 KZT	1 KZT = 83.9049 IRR
23 mar. 2025	1 IRR = 0.012 KZT	1 KZT = 83.537 IRR
24 mar. 2025	1 IRR = 0.012 KZT	1 KZT = 83.5358 IRR
25 mar. 2025	1 IRR = 0.012 KZT	1 KZT = 83.6399 IRR
26 mar. 2025	1 IRR = 0.0119 KZT	1 KZT = 84.1108 IRR
27 mar. 2025	1 IRR = 0.0119 KZT	1 KZT = 84.2597 IRR
28 mar. 2025	1 IRR = 0.012 KZT	1 KZT = 83.5412 IRR
29 mar. 2025	1 IRR = 0.012 KZT	1 KZT = 83.443 IRR
30 mar. 2025	1 IRR = 0.012 KZT	1 KZT = 83.3691 IRR
31 mar. 2025	1 IRR = 0.012 KZT	1 KZT = 83.5563 IRR

Apr 2025

Fecha	IRR-KZT	KZT-IRR
01 abr. 2025	1 IRR = 0.012 KZT	1 KZT = 83.5999 IRR
02 abr. 2025	1 IRR = 0.012 KZT	1 KZT = 83.6796 IRR
03 abr. 2025	1 IRR = 0.0119 KZT	1 KZT = 83.7237 IRR
04 abr. 2025	1 IRR = 0.012 KZT	1 KZT = 83.2263 IRR
05 abr. 2025	1 IRR = 0.0121 KZT	1 KZT = 82.5221 IRR
06 abr. 2025	1 IRR = 0.0121 KZT	1 KZT = 82.5221 IRR
07 abr. 2025	1 IRR = 0.0125 KZT	1 KZT = 80.2751 IRR
08 abr. 2025	1 IRR = 0.0124 KZT	1 KZT = 80.8228 IRR
09 abr. 2025	1 IRR = 0.0123 KZT	1 KZT = 81.1888 IRR
10 abr. 2025	1 IRR = 0.0124 KZT	1 KZT = 80.8383 IRR
11 abr. 2025	1 IRR = 0.0123 KZT	1 KZT = 81.5399 IRR
12 abr. 2025	1 IRR = 0.0122 KZT	1 KZT = 81.6367 IRR
13 abr. 2025	1 IRR = 0.0123 KZT	1 KZT = 81.1909 IRR
14 abr. 2025	1 IRR = 0.0123 KZT	1 KZT = 81.3143 IRR
15 abr. 2025	1 IRR = 0.0123 KZT	1 KZT = 81.3238 IRR
16 abr. 2025	1 IRR = 0.0123 KZT	1 KZT = 81.2532 IRR
17 abr. 2025	1 IRR = 0.0124 KZT	1 KZT = 80.4943 IRR
18 abr. 2025	1 IRR = 0.0124 KZT	1 KZT = 80.5182 IRR
19 abr. 2025	1 IRR = 0.0124 KZT	1 KZT = 80.5182 IRR
20 abr. 2025	1 IRR = 0.0124 KZT	1 KZT = 80.5182 IRR
21 abr. 2025	1 IRR = 0.0124 KZT	1 KZT = 80.5182 IRR
22 abr. 2025	1 IRR = 0.0123 KZT	1 KZT = 81.2293 IRR
23 abr. 2025	1 IRR = 0.0123 KZT	1 KZT = 81.2022 IRR
24 abr. 2025	1 IRR = 0.0123 KZT	1 KZT = 81.5485 IRR
25 abr. 2025	1 IRR = 0.0122 KZT	1 KZT = 81.7875 IRR
26 abr. 2025	1 IRR = 0.0122 KZT	1 KZT = 81.7632 IRR
27 abr. 2025	1 IRR = 0.0122 KZT	1 KZT = 81.7632 IRR
28 abr. 2025	1 IRR = 0.0122 KZT	1 KZT = 82.0697 IRR
29 abr. 2025	1 IRR = 0.0121 KZT	1 KZT = 82.3517 IRR
30 abr. 2025	1 IRR = 0.0122 KZT	1 KZT = 82.0588 IRR

May 2025

Fecha	IRR-KZT	KZT-IRR
01 may. 2025	1 IRR = 0.0122 KZT	1 KZT = 81.8278 IRR
02 may. 2025	1 IRR = 0.0123 KZT	1 KZT = 81.4967 IRR
03 may. 2025	1 IRR = 0.0123 KZT	1 KZT = 81.3237 IRR
04 may. 2025	1 IRR = 0.0123 KZT	1 KZT = 81.3237 IRR
05 may. 2025	1 IRR = 0.0123 KZT	1 KZT = 81.493 IRR
06 may. 2025	1 IRR = 0.0122 KZT	1 KZT = 81.8577 IRR
07 may. 2025	1 IRR = 0.0122 KZT	1 KZT = 81.8496 IRR
08 may. 2025	1 IRR = 0.0123 KZT	1 KZT = 81.624 IRR
09 may. 2025	1 IRR = 0.0123 KZT	1 KZT = 81.6321 IRR
10 may. 2025	1 IRR = 0.0123 KZT	1 KZT = 81.6079 IRR
11 may. 2025	1 IRR = 0.0123 KZT	1 KZT = 81.6079 IRR
12 may. 2025	1 IRR = 0.0121 KZT	1 KZT = 82.4544 IRR
13 may. 2025	1 IRR = 0.0121 KZT	1 KZT = 82.8601 IRR
14 may. 2025	1 IRR = 0.0121 KZT	1 KZT = 82.7639 IRR
15 may. 2025	1 IRR = 0.0121 KZT	1 KZT = 82.4053 IRR
16 may. 2025	1 IRR = 0.0121 KZT	1 KZT = 82.6075 IRR
17 may. 2025	1 IRR = 0.0121 KZT	1 KZT = 82.3275 IRR
18 may. 2025	1 IRR = 0.0121 KZT	1 KZT = 82.3275 IRR
19 may. 2025	1 IRR = 0.0121 KZT	1 KZT = 82.4441 IRR
20 may. 2025	1 IRR = 0.0122 KZT	1 KZT = 82.2949 IRR
21 may. 2025	1 IRR = 0.0121 KZT	1 KZT = 82.6213 IRR
22 may. 2025	1 IRR = 0.012 KZT	1 KZT = 83.2674 IRR
23 may. 2025	1 IRR = 0.0121 KZT	1 KZT = 82.3338 IRR
24 may. 2025	1 IRR = 0.0121 KZT	1 KZT = 82.4989 IRR
25 may. 2025	1 IRR = 0.0121 KZT	1 KZT = 82.4989 IRR
26 may. 2025	1 IRR = 0.0121 KZT	1 KZT = 82.6291 IRR
27 may. 2025	1 IRR = 0.0122 KZT	1 KZT = 82.3015 IRR
28 may. 2025	1 IRR = 0.0121 KZT	1 KZT = 82.3137 IRR
29 may. 2025	1 IRR = 0.0121 KZT	1 KZT = 82.8149 IRR
30 may. 2025	1 IRR = 0.0121 KZT	1 KZT = 82.44 IRR
31 may. 2025	1 IRR = 0.0121 KZT	1 KZT = 82.44 IRR

Jun 2025

Fecha	IRR-KZT	KZT-IRR
01 jun. 2025	1 IRR = 0.0121 KZT	1 KZT = 82.44 IRR
02 jun. 2025	1 IRR = 0.0121 KZT	1 KZT = 82.3875 IRR
03 jun. 2025	1 IRR = 0.0122 KZT	1 KZT = 82.2089 IRR
04 jun. 2025	1 IRR = 0.0121 KZT	1 KZT = 82.5746 IRR
05 jun. 2025	1 IRR = 0.0121 KZT	1 KZT = 82.5662 IRR
06 jun. 2025	1 IRR = 0.0121 KZT	1 KZT = 82.543 IRR
07 jun. 2025	1 IRR = 0.0121 KZT	1 KZT = 82.4316 IRR
08 jun. 2025	1 IRR = 0.0121 KZT	1 KZT = 82.4316 IRR
09 jun. 2025	1 IRR = 0.0121 KZT	1 KZT = 82.7721 IRR
10 jun. 2025	1 IRR = 0.0121 KZT	1 KZT = 82.8799 IRR
11 jun. 2025	1 IRR = 0.0121 KZT	1 KZT = 82.6831 IRR
12 jun. 2025	1 IRR = 0.0121 KZT	1 KZT = 82.4038 IRR
13 jun. 2025	1 IRR = 0.0122 KZT	1 KZT = 82.013 IRR
14 jun. 2025	1 IRR = 0.0121 KZT	1 KZT = 82.4414 IRR
15 jun. 2025	1 IRR = 0.0121 KZT	1 KZT = 82.4414 IRR
16 jun. 2025	1 IRR = 0.0122 KZT	1 KZT = 82.1358 IRR
17 jun. 2025	1 IRR = 0.0123 KZT	1 KZT = 81.1951 IRR
18 jun. 2025	1 IRR = 0.0123 KZT	1 KZT = 81.1174 IRR
19 jun. 2025	1 IRR = 0.0123 KZT	1 KZT = 80.9982 IRR
20 jun. 2025	1 IRR = 0.0124 KZT	1 KZT = 80.5653 IRR
21 jun. 2025	1 IRR = 0.0124 KZT	1 KZT = 80.6356 IRR
22 jun. 2025	1 IRR = 0.0124 KZT	1 KZT = 80.6356 IRR
23 jun. 2025	1 IRR = 0.0124 KZT	1 KZT = 80.7109 IRR
24 jun. 2025	1 IRR = 0.0123 KZT	1 KZT = 81.3315 IRR
25 jun. 2025	1 IRR = 0.0123 KZT	1 KZT = 81.194 IRR
26 jun. 2025	1 IRR = 0.0123 KZT	1 KZT = 81.1379 IRR
27 jun. 2025	1 IRR = 0.0123 KZT	1 KZT = 81.0066 IRR
28 jun. 2025	1 IRR = 0.0123 KZT	1 KZT = 81.0322 IRR
29 jun. 2025	1 IRR = 0.0123 KZT	1 KZT = 81.0322 IRR
30 jun. 2025	1 IRR = 0.0123 KZT	1 KZT = 80.9746 IRR

Jul 2025

Fecha	IRR-KZT	KZT-IRR
01 jul. 2025	1 IRR = 0.0123 KZT	1 KZT = 81.1308 IRR
02 jul. 2025	1 IRR = 0.0123 KZT	1 KZT = 81.2131 IRR
03 jul. 2025	1 IRR = 0.0123 KZT	1 KZT = 81.0598 IRR
04 jul. 2025	1 IRR = 0.0123 KZT	1 KZT = 81.141 IRR
05 jul. 2025	1 IRR = 0.0123 KZT	1 KZT = 81.1158 IRR
06 jul. 2025	1 IRR = 0.0123 KZT	1 KZT = 81.1158 IRR
07 jul. 2025	1 IRR = 0.0123 KZT	1 KZT = 81.08 IRR
08 jul. 2025	1 IRR = 0.0123 KZT	1 KZT = 81.1197 IRR
09 jul. 2025	1 IRR = 0.0123 KZT	1 KZT = 81.2354 IRR
10 jul. 2025	1 IRR = 0.0123 KZT	1 KZT = 81.1493 IRR
11 jul. 2025	1 IRR = 0.0124 KZT	1 KZT = 80.6181 IRR
12 jul. 2025	1 IRR = 0.0124 KZT	1 KZT = 80.6192 IRR
13 jul. 2025	1 IRR = 0.0124 KZT	1 KZT = 80.6191 IRR
14 jul. 2025	1 IRR = 0.0125 KZT	1 KZT = 80.252 IRR
15 jul. 2025	1 IRR = 0.0125 KZT	1 KZT = 80.0161 IRR
16 jul. 2025	1 IRR = 0.0125 KZT	1 KZT = 79.8576 IRR
17 jul. 2025	1 IRR = 0.0127 KZT	1 KZT = 78.8694 IRR
18 jul. 2025	1 IRR = 0.0127 KZT	1 KZT = 79.0268 IRR
19 jul. 2025	1 IRR = 0.0127 KZT	1 KZT = 78.9253 IRR
20 jul. 2025	1 IRR = 0.0127 KZT	1 KZT = 78.9253 IRR
21 jul. 2025	1 IRR = 0.0126 KZT	1 KZT = 79.5312 IRR
22 jul. 2025	1 IRR = 0.0127 KZT	1 KZT = 78.9249 IRR
23 jul. 2025	1 IRR = 0.0128 KZT	1 KZT = 78.2509 IRR
24 jul. 2025	1 IRR = 0.0129 KZT	1 KZT = 77.5792 IRR
25 jul. 2025	1 IRR = 0.0129 KZT	1 KZT = 77.2202 IRR
26 jul. 2025	1 IRR = 0.0129 KZT	1 KZT = 77.4149 IRR
27 jul. 2025	1 IRR = 0.0129 KZT	1 KZT = 77.4149 IRR
28 jul. 2025	1 IRR = 0.0129 KZT	1 KZT = 77.4215 IRR
29 jul. 2025	1 IRR = 0.0129 KZT	1 KZT = 77.461 IRR
30 jul. 2025	1 IRR = 0.0129 KZT	1 KZT = 77.4363 IRR
31 jul. 2025	1 IRR = 0.0128 KZT	1 KZT = 78.0096 IRR

Aug 2025

Fecha	IRR-KZT	KZT-IRR
01 ago. 2025	1 IRR = 0.0129 KZT	1 KZT = 77.621 IRR
02 ago. 2025	1 IRR = 0.0127 KZT	1 KZT = 78.8092 IRR
03 ago. 2025	1 IRR = 0.0127 KZT	1 KZT = 78.8092 IRR
04 ago. 2025	1 IRR = 0.0128 KZT	1 KZT = 78.0069 IRR
05 ago. 2025	1 IRR = 0.0128 KZT	1 KZT = 78.3121 IRR
06 ago. 2025	1 IRR = 0.0128 KZT	1 KZT = 78.3997 IRR
07 ago. 2025	1 IRR = 0.0128 KZT	1 KZT = 78.0877 IRR
08 ago. 2025	1 IRR = 0.0128 KZT	1 KZT = 78.0087 IRR
09 ago. 2025	1 IRR = 0.0128 KZT	1 KZT = 78.0087 IRR
10 ago. 2025	1 IRR = 0.0128 KZT	1 KZT = 78.0486 IRR
11 ago. 2025	1 IRR = 0.0129 KZT	1 KZT = 77.5002 IRR
12 ago. 2025	1 IRR = 0.0128 KZT	1 KZT = 77.8687 IRR
13 ago. 2025	1 IRR = 0.0128 KZT	1 KZT = 77.8688 IRR
14 ago. 2025	1 IRR = 0.0128 KZT	1 KZT = 78.232 IRR
15 ago. 2025	1 IRR = 0.0128 KZT	1 KZT = 78.232 IRR
16 ago. 2025	1 IRR = 0.0129 KZT	1 KZT = 77.7705 IRR

Información sobre tipos de cambio deIRR-KZT y KZT-IRR

Rial Iraní (IRR) es la divisa utilizada en Irán. Tenge Kazako (KZT) es la divisa utilizada en Kazajstán. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Irán y Kazajstán, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias