> Tipos de cambio de IRR-KZT y KZT-IRR - 2025

Tipos de cambio de IRR-KZT y KZT-IRR - 2025

Tipos de cambio de IRR-KZT y KZT-IRR

Compruebe a continuación los tipos de cambio de IRR-KZT y KZT-IRR para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 IRR = 0,0122 KZT

1 KZT = 82,2435 IRR

1A 2A 2A

IRR frente a KZTKZT frente a IRR

Jan 2025

Fecha	IRR-KZT	KZT-IRR
01 ene. 2025	1 IRR = 0.0125 KZT	1 KZT = 80.2536 IRR
02 ene. 2025	1 IRR = 0.0125 KZT	1 KZT = 80.1841 IRR
03 ene. 2025	1 IRR = 0.0125 KZT	1 KZT = 80.2006 IRR
04 ene. 2025	1 IRR = 0.0124 KZT	1 KZT = 80.3509 IRR
05 ene. 2025	1 IRR = 0.0124 KZT	1 KZT = 80.3509 IRR
06 ene. 2025	1 IRR = 0.0126 KZT	1 KZT = 79.5603 IRR
07 ene. 2025	1 IRR = 0.0126 KZT	1 KZT = 79.6038 IRR
08 ene. 2025	1 IRR = 0.0125 KZT	1 KZT = 79.818 IRR
09 ene. 2025	1 IRR = 0.0125 KZT	1 KZT = 80.0809 IRR
10 ene. 2025	1 IRR = 0.0125 KZT	1 KZT = 79.7494 IRR
11 ene. 2025	1 IRR = 0.0126 KZT	1 KZT = 79.3979 IRR
12 ene. 2025	1 IRR = 0.0126 KZT	1 KZT = 79.3979 IRR
13 ene. 2025	1 IRR = 0.0126 KZT	1 KZT = 79.2408 IRR
14 ene. 2025	1 IRR = 0.0126 KZT	1 KZT = 79.3034 IRR
15 ene. 2025	1 IRR = 0.0126 KZT	1 KZT = 79.3723 IRR
16 ene. 2025	1 IRR = 0.0126 KZT	1 KZT = 79.3685 IRR
17 ene. 2025	1 IRR = 0.0126 KZT	1 KZT = 79.3133 IRR
18 ene. 2025	1 IRR = 0.0126 KZT	1 KZT = 79.3615 IRR
19 ene. 2025	1 IRR = 0.0126 KZT	1 KZT = 79.3615 IRR
20 ene. 2025	1 IRR = 0.0126 KZT	1 KZT = 79.2506 IRR
21 ene. 2025	1 IRR = 0.0124 KZT	1 KZT = 80.3465 IRR
22 ene. 2025	1 IRR = 0.0124 KZT	1 KZT = 80.7552 IRR
23 ene. 2025	1 IRR = 0.0124 KZT	1 KZT = 80.8121 IRR
24 ene. 2025	1 IRR = 0.0123 KZT	1 KZT = 81.2364 IRR
25 ene. 2025	1 IRR = 0.0123 KZT	1 KZT = 81.4365 IRR
26 ene. 2025	1 IRR = 0.0123 KZT	1 KZT = 81.4365 IRR
27 ene. 2025	1 IRR = 0.0123 KZT	1 KZT = 81.4784 IRR
28 ene. 2025	1 IRR = 0.0123 KZT	1 KZT = 81.3871 IRR
29 ene. 2025	1 IRR = 0.0123 KZT	1 KZT = 81.3233 IRR
30 ene. 2025	1 IRR = 0.0123 KZT	1 KZT = 81.1797 IRR
31 ene. 2025	1 IRR = 0.0123 KZT	1 KZT = 81.2774 IRR

Feb 2025

Fecha	IRR-KZT	KZT-IRR
01 feb. 2025	1 IRR = 0.0123 KZT	1 KZT = 81.2774 IRR
02 feb. 2025	1 IRR = 0.0123 KZT	1 KZT = 81.1407 IRR
03 feb. 2025	1 IRR = 0.0124 KZT	1 KZT = 80.5892 IRR
04 feb. 2025	1 IRR = 0.0123 KZT	1 KZT = 81.0255 IRR
05 feb. 2025	1 IRR = 0.0123 KZT	1 KZT = 81.4153 IRR
06 feb. 2025	1 IRR = 0.0122 KZT	1 KZT = 81.9206 IRR
07 feb. 2025	1 IRR = 0.0121 KZT	1 KZT = 82.4789 IRR
08 feb. 2025	1 IRR = 0.0122 KZT	1 KZT = 82.1874 IRR
09 feb. 2025	1 IRR = 0.0122 KZT	1 KZT = 82.1874 IRR
10 feb. 2025	1 IRR = 0.0121 KZT	1 KZT = 82.7921 IRR
11 feb. 2025	1 IRR = 0.012 KZT	1 KZT = 83.1852 IRR
12 feb. 2025	1 IRR = 0.012 KZT	1 KZT = 83.4578 IRR
13 feb. 2025	1 IRR = 0.012 KZT	1 KZT = 83.649 IRR
14 feb. 2025	1 IRR = 0.0118 KZT	1 KZT = 84.6433 IRR
15 feb. 2025	1 IRR = 0.0118 KZT	1 KZT = 84.9004 IRR
16 feb. 2025	1 IRR = 0.0118 KZT	1 KZT = 84.9004 IRR
17 feb. 2025	1 IRR = 0.0118 KZT	1 KZT = 84.6162 IRR
18 feb. 2025	1 IRR = 0.0119 KZT	1 KZT = 84.1545 IRR
19 feb. 2025	1 IRR = 0.0119 KZT	1 KZT = 83.8963 IRR
20 feb. 2025	1 IRR = 0.0119 KZT	1 KZT = 84.2754 IRR
21 feb. 2025	1 IRR = 0.012 KZT	1 KZT = 83.2139 IRR
22 feb. 2025	1 IRR = 0.012 KZT	1 KZT = 83.1996 IRR
23 feb. 2025	1 IRR = 0.012 KZT	1 KZT = 83.1996 IRR
24 feb. 2025	1 IRR = 0.0119 KZT	1 KZT = 84.1843 IRR
25 feb. 2025	1 IRR = 0.0118 KZT	1 KZT = 84.4894 IRR
26 feb. 2025	1 IRR = 0.0119 KZT	1 KZT = 84.1717 IRR
27 feb. 2025	1 IRR = 0.0119 KZT	1 KZT = 84.3759 IRR
28 feb. 2025	1 IRR = 0.0119 KZT	1 KZT = 84.3466 IRR

Mar 2025

Fecha	IRR-KZT	KZT-IRR
01 mar. 2025	1 IRR = 0.0118 KZT	1 KZT = 84.5126 IRR
02 mar. 2025	1 IRR = 0.0119 KZT	1 KZT = 84.3299 IRR
03 mar. 2025	1 IRR = 0.0119 KZT	1 KZT = 84.3079 IRR
04 mar. 2025	1 IRR = 0.0119 KZT	1 KZT = 84.3151 IRR
05 mar. 2025	1 IRR = 0.0118 KZT	1 KZT = 84.9414 IRR
06 mar. 2025	1 IRR = 0.0118 KZT	1 KZT = 84.7757 IRR
07 mar. 2025	1 IRR = 0.0117 KZT	1 KZT = 85.7693 IRR
08 mar. 2025	1 IRR = 0.0117 KZT	1 KZT = 85.3213 IRR
09 mar. 2025	1 IRR = 0.0117 KZT	1 KZT = 85.6841 IRR
10 mar. 2025	1 IRR = 0.0117 KZT	1 KZT = 85.5229 IRR
11 mar. 2025	1 IRR = 0.0117 KZT	1 KZT = 85.711 IRR
12 mar. 2025	1 IRR = 0.0117 KZT	1 KZT = 85.6205 IRR
13 mar. 2025	1 IRR = 0.0118 KZT	1 KZT = 84.4836 IRR
14 mar. 2025	1 IRR = 0.0118 KZT	1 KZT = 84.5948 IRR
15 mar. 2025	1 IRR = 0.0119 KZT	1 KZT = 84.2008 IRR
16 mar. 2025	1 IRR = 0.0119 KZT	1 KZT = 83.8047 IRR
17 mar. 2025	1 IRR = 0.0118 KZT	1 KZT = 84.4103 IRR
18 mar. 2025	1 IRR = 0.0118 KZT	1 KZT = 84.4124 IRR
19 mar. 2025	1 IRR = 0.0119 KZT	1 KZT = 84.3591 IRR
20 mar. 2025	1 IRR = 0.012 KZT	1 KZT = 83.4077 IRR
21 mar. 2025	1 IRR = 0.012 KZT	1 KZT = 83.6667 IRR
22 mar. 2025	1 IRR = 0.0119 KZT	1 KZT = 83.9049 IRR
23 mar. 2025	1 IRR = 0.012 KZT	1 KZT = 83.537 IRR
24 mar. 2025	1 IRR = 0.012 KZT	1 KZT = 83.5358 IRR
25 mar. 2025	1 IRR = 0.012 KZT	1 KZT = 83.6399 IRR
26 mar. 2025	1 IRR = 0.0119 KZT	1 KZT = 84.1108 IRR
27 mar. 2025	1 IRR = 0.0119 KZT	1 KZT = 84.2597 IRR
28 mar. 2025	1 IRR = 0.012 KZT	1 KZT = 83.5412 IRR
29 mar. 2025	1 IRR = 0.012 KZT	1 KZT = 83.443 IRR
30 mar. 2025	1 IRR = 0.012 KZT	1 KZT = 83.3691 IRR
31 mar. 2025	1 IRR = 0.012 KZT	1 KZT = 83.5563 IRR

Apr 2025

Fecha	IRR-KZT	KZT-IRR
01 abr. 2025	1 IRR = 0.012 KZT	1 KZT = 83.5999 IRR
02 abr. 2025	1 IRR = 0.012 KZT	1 KZT = 83.6796 IRR
03 abr. 2025	1 IRR = 0.0119 KZT	1 KZT = 83.7237 IRR
04 abr. 2025	1 IRR = 0.012 KZT	1 KZT = 83.2263 IRR
05 abr. 2025	1 IRR = 0.0121 KZT	1 KZT = 82.5221 IRR
06 abr. 2025	1 IRR = 0.0121 KZT	1 KZT = 82.5221 IRR
07 abr. 2025	1 IRR = 0.0125 KZT	1 KZT = 80.2751 IRR
08 abr. 2025	1 IRR = 0.0124 KZT	1 KZT = 80.8228 IRR
09 abr. 2025	1 IRR = 0.0123 KZT	1 KZT = 81.1888 IRR
10 abr. 2025	1 IRR = 0.0124 KZT	1 KZT = 80.8383 IRR
11 abr. 2025	1 IRR = 0.0123 KZT	1 KZT = 81.5399 IRR
12 abr. 2025	1 IRR = 0.0122 KZT	1 KZT = 81.6367 IRR
13 abr. 2025	1 IRR = 0.0123 KZT	1 KZT = 81.1909 IRR
14 abr. 2025	1 IRR = 0.0123 KZT	1 KZT = 81.3143 IRR
15 abr. 2025	1 IRR = 0.0123 KZT	1 KZT = 81.3238 IRR
16 abr. 2025	1 IRR = 0.0123 KZT	1 KZT = 81.2532 IRR
17 abr. 2025	1 IRR = 0.0124 KZT	1 KZT = 80.4943 IRR
18 abr. 2025	1 IRR = 0.0124 KZT	1 KZT = 80.5182 IRR
19 abr. 2025	1 IRR = 0.0124 KZT	1 KZT = 80.5182 IRR
20 abr. 2025	1 IRR = 0.0124 KZT	1 KZT = 80.5182 IRR
21 abr. 2025	1 IRR = 0.0124 KZT	1 KZT = 80.5182 IRR
22 abr. 2025	1 IRR = 0.0123 KZT	1 KZT = 81.2293 IRR
23 abr. 2025	1 IRR = 0.0123 KZT	1 KZT = 81.2022 IRR
24 abr. 2025	1 IRR = 0.0123 KZT	1 KZT = 81.5485 IRR
25 abr. 2025	1 IRR = 0.0122 KZT	1 KZT = 81.7875 IRR
26 abr. 2025	1 IRR = 0.0122 KZT	1 KZT = 81.7632 IRR
27 abr. 2025	1 IRR = 0.0122 KZT	1 KZT = 81.7632 IRR
28 abr. 2025	1 IRR = 0.0122 KZT	1 KZT = 82.0697 IRR
29 abr. 2025	1 IRR = 0.0121 KZT	1 KZT = 82.3517 IRR
30 abr. 2025	1 IRR = 0.0122 KZT	1 KZT = 82.0588 IRR

May 2025

Fecha	IRR-KZT	KZT-IRR
01 may. 2025	1 IRR = 0.0122 KZT	1 KZT = 81.8278 IRR
02 may. 2025	1 IRR = 0.0123 KZT	1 KZT = 81.4967 IRR
03 may. 2025	1 IRR = 0.0123 KZT	1 KZT = 81.3237 IRR
04 may. 2025	1 IRR = 0.0123 KZT	1 KZT = 81.3237 IRR
05 may. 2025	1 IRR = 0.0123 KZT	1 KZT = 81.493 IRR
06 may. 2025	1 IRR = 0.0122 KZT	1 KZT = 81.8577 IRR
07 may. 2025	1 IRR = 0.0122 KZT	1 KZT = 81.8496 IRR
08 may. 2025	1 IRR = 0.0123 KZT	1 KZT = 81.624 IRR
09 may. 2025	1 IRR = 0.0123 KZT	1 KZT = 81.624 IRR

Información sobre tipos de cambio deIRR-KZT y KZT-IRR

Rial Iraní (IRR) es la divisa utilizada en Irán. Tenge Kazako (KZT) es la divisa utilizada en Kazajstán. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Irán y Kazajstán, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias