> Tipos de cambio de IRR-LBP y LBP-IRR - 2024

Tipos de cambio de IRR-LBP y LBP-IRR - 2024

Tipos de cambio de IRR-LBP y LBP-IRR

Compruebe a continuación los tipos de cambio de IRR-LBP y LBP-IRR para el año 2024. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2024

1 IRR = 1,8882 LBP

1 LBP = 0,5296 IRR

1A 2A 2A

IRR frente a LBPLBP frente a IRR

Jan 2024

Fecha	IRR-LBP	LBP-IRR
01 ene. 2024	1 IRR = 0.358 LBP	1 LBP = 2.7936 IRR
02 ene. 2024	1 IRR = 0.3571 LBP	1 LBP = 2.8006 IRR
03 ene. 2024	1 IRR = 0.7133 LBP	1 LBP = 1.4019 IRR
04 ene. 2024	1 IRR = 0.3573 LBP	1 LBP = 2.7987 IRR
05 ene. 2024	1 IRR = 0.3574 LBP	1 LBP = 2.798 IRR
06 ene. 2024	1 IRR = 0.3561 LBP	1 LBP = 2.8082 IRR
07 ene. 2024	1 IRR = 0.3561 LBP	1 LBP = 2.8082 IRR
08 ene. 2024	1 IRR = 0.3574 LBP	1 LBP = 2.7984 IRR
09 ene. 2024	1 IRR = 0.3574 LBP	1 LBP = 2.7979 IRR
10 ene. 2024	1 IRR = 0.3575 LBP	1 LBP = 2.7971 IRR
11 ene. 2024	1 IRR = 0.3576 LBP	1 LBP = 2.7965 IRR
12 ene. 2024	1 IRR = 0.3577 LBP	1 LBP = 2.7954 IRR
13 ene. 2024	1 IRR = 0.357 LBP	1 LBP = 2.8008 IRR
14 ene. 2024	1 IRR = 0.357 LBP	1 LBP = 2.8008 IRR
15 ene. 2024	1 IRR = 0.3566 LBP	1 LBP = 2.8042 IRR
16 ene. 2024	1 IRR = 0.357 LBP	1 LBP = 2.801 IRR
17 ene. 2024	1 IRR = 0.3575 LBP	1 LBP = 2.797 IRR
18 ene. 2024	1 IRR = 0.3574 LBP	1 LBP = 2.7977 IRR
19 ene. 2024	1 IRR = 0.3577 LBP	1 LBP = 2.7957 IRR
20 ene. 2024	1 IRR = 0.3566 LBP	1 LBP = 2.8041 IRR
21 ene. 2024	1 IRR = 0.3566 LBP	1 LBP = 2.8041 IRR
22 ene. 2024	1 IRR = 0.3569 LBP	1 LBP = 2.8023 IRR
23 ene. 2024	1 IRR = 0.3573 LBP	1 LBP = 2.799 IRR
24 ene. 2024	1 IRR = 0.3575 LBP	1 LBP = 2.7976 IRR
25 ene. 2024	1 IRR = 0.3576 LBP	1 LBP = 2.7965 IRR
26 ene. 2024	1 IRR = 0.3576 LBP	1 LBP = 2.7965 IRR
27 ene. 2024	1 IRR = 0.3579 LBP	1 LBP = 2.7943 IRR
28 ene. 2024	1 IRR = 0.3579 LBP	1 LBP = 2.7943 IRR
29 ene. 2024	1 IRR = 0.3568 LBP	1 LBP = 2.8027 IRR
30 ene. 2024	1 IRR = 0.3574 LBP	1 LBP = 2.798 IRR
31 ene. 2024	1 IRR = 0.3576 LBP	1 LBP = 2.7967 IRR

Feb 2024

Fecha	IRR-LBP	LBP-IRR
01 feb. 2024	1 IRR = 0.3574 LBP	1 LBP = 2.7982 IRR
02 feb. 2024	1 IRR = 0.3576 LBP	1 LBP = 2.7963 IRR
03 feb. 2024	1 IRR = 0.3601 LBP	1 LBP = 2.7773 IRR
04 feb. 2024	1 IRR = 0.3601 LBP	1 LBP = 2.7773 IRR
05 feb. 2024	1 IRR = 0.3575 LBP	1 LBP = 2.7971 IRR
06 feb. 2024	1 IRR = 0.3578 LBP	1 LBP = 2.795 IRR
07 feb. 2024	1 IRR = 0.3577 LBP	1 LBP = 2.7959 IRR
08 feb. 2024	1 IRR = 0.3578 LBP	1 LBP = 2.7949 IRR
09 feb. 2024	1 IRR = 0.3575 LBP	1 LBP = 2.7972 IRR
10 feb. 2024	1 IRR = 0.3573 LBP	1 LBP = 2.799 IRR
11 feb. 2024	1 IRR = 0.3573 LBP	1 LBP = 2.799 IRR
12 feb. 2024	1 IRR = 0.3576 LBP	1 LBP = 2.7967 IRR
13 feb. 2024	1 IRR = 0.3576 LBP	1 LBP = 2.7963 IRR
14 feb. 2024	1 IRR = 0.3576 LBP	1 LBP = 2.7965 IRR
15 feb. 2024	1 IRR = 0.3575 LBP	1 LBP = 2.7976 IRR
16 feb. 2024	1 IRR = 0.3577 LBP	1 LBP = 2.7954 IRR
17 feb. 2024	1 IRR = 0.3574 LBP	1 LBP = 2.7976 IRR
18 feb. 2024	1 IRR = 0.3576 LBP	1 LBP = 2.7962 IRR
19 feb. 2024	1 IRR = 0.3558 LBP	1 LBP = 2.8102 IRR
20 feb. 2024	1 IRR = 2.1211 LBP	1 LBP = 0.4714 IRR
21 feb. 2024	1 IRR = 2.1303 LBP	1 LBP = 0.4694 IRR
22 feb. 2024	1 IRR = 2.1285 LBP	1 LBP = 0.4698 IRR
23 feb. 2024	1 IRR = 2.129 LBP	1 LBP = 0.4697 IRR
24 feb. 2024	1 IRR = 2.1268 LBP	1 LBP = 0.4702 IRR
25 feb. 2024	1 IRR = 2.1268 LBP	1 LBP = 0.4702 IRR
26 feb. 2024	1 IRR = 2.1259 LBP	1 LBP = 0.4704 IRR
27 feb. 2024	1 IRR = 2.13 LBP	1 LBP = 0.4695 IRR
28 feb. 2024	1 IRR = 2.1297 LBP	1 LBP = 0.4695 IRR
29 feb. 2024	1 IRR = 2.131 LBP	1 LBP = 0.4693 IRR

Mar 2024

Fecha	IRR-LBP	LBP-IRR
01 mar. 2024	1 IRR = 2.1297 LBP	1 LBP = 0.4696 IRR
02 mar. 2024	1 IRR = 2.123 LBP	1 LBP = 0.471 IRR
03 mar. 2024	1 IRR = 2.123 LBP	1 LBP = 0.471 IRR
04 mar. 2024	1 IRR = 2.1307 LBP	1 LBP = 0.4693 IRR
05 mar. 2024	1 IRR = 2.1311 LBP	1 LBP = 0.4692 IRR
06 mar. 2024	1 IRR = 2.1305 LBP	1 LBP = 0.4694 IRR
07 mar. 2024	1 IRR = 2.1291 LBP	1 LBP = 0.4697 IRR
08 mar. 2024	1 IRR = 2.1309 LBP	1 LBP = 0.4693 IRR
09 mar. 2024	1 IRR = 2.128 LBP	1 LBP = 0.4699 IRR
10 mar. 2024	1 IRR = 2.128 LBP	1 LBP = 0.4699 IRR
11 mar. 2024	1 IRR = 2.1306 LBP	1 LBP = 0.4694 IRR
12 mar. 2024	1 IRR = 2.1297 LBP	1 LBP = 0.4695 IRR
13 mar. 2024	1 IRR = 2.1298 LBP	1 LBP = 0.4695 IRR
14 mar. 2024	1 IRR = 2.1301 LBP	1 LBP = 0.4695 IRR
15 mar. 2024	1 IRR = 2.1305 LBP	1 LBP = 0.4694 IRR
16 mar. 2024	1 IRR = 2.1304 LBP	1 LBP = 0.4694 IRR
17 mar. 2024	1 IRR = 2.1304 LBP	1 LBP = 0.4694 IRR
18 mar. 2024	1 IRR = 2.1297 LBP	1 LBP = 0.4696 IRR
19 mar. 2024	1 IRR = 2.1306 LBP	1 LBP = 0.4694 IRR
20 mar. 2024	1 IRR = 2.1306 LBP	1 LBP = 0.4693 IRR
21 mar. 2024	1 IRR = 2.1299 LBP	1 LBP = 0.4695 IRR
22 mar. 2024	1 IRR = 2.129 LBP	1 LBP = 0.4697 IRR
23 mar. 2024	1 IRR = 2.1209 LBP	1 LBP = 0.4715 IRR
24 mar. 2024	1 IRR = 2.1209 LBP	1 LBP = 0.4715 IRR
25 mar. 2024	1 IRR = 2.13 LBP	1 LBP = 0.4695 IRR
26 mar. 2024	1 IRR = 2.1302 LBP	1 LBP = 0.4694 IRR
27 mar. 2024	1 IRR = 2.1308 LBP	1 LBP = 0.4693 IRR
28 mar. 2024	1 IRR = 2.1299 LBP	1 LBP = 0.4695 IRR
29 mar. 2024	1 IRR = 2.1303 LBP	1 LBP = 0.4694 IRR
30 mar. 2024	1 IRR = 2.1269 LBP	1 LBP = 0.4702 IRR
31 mar. 2024	1 IRR = 2.1269 LBP	1 LBP = 0.4702 IRR

Apr 2024

Fecha	IRR-LBP	LBP-IRR
01 abr. 2024	1 IRR = 2.1288 LBP	1 LBP = 0.4697 IRR
02 abr. 2024	1 IRR = 2.1304 LBP	1 LBP = 0.4694 IRR
03 abr. 2024	1 IRR = 2.1283 LBP	1 LBP = 0.4698 IRR
04 abr. 2024	1 IRR = 2.1299 LBP	1 LBP = 0.4695 IRR
05 abr. 2024	1 IRR = 2.1283 LBP	1 LBP = 0.4699 IRR
06 abr. 2024	1 IRR = 2.1254 LBP	1 LBP = 0.4705 IRR
07 abr. 2024	1 IRR = 2.1254 LBP	1 LBP = 0.4705 IRR
08 abr. 2024	1 IRR = 2.1299 LBP	1 LBP = 0.4695 IRR
09 abr. 2024	1 IRR = 2.1287 LBP	1 LBP = 0.4698 IRR
10 abr. 2024	1 IRR = 2.1317 LBP	1 LBP = 0.4691 IRR
11 abr. 2024	1 IRR = 2.1293 LBP	1 LBP = 0.4696 IRR
12 abr. 2024	1 IRR = 2.1279 LBP	1 LBP = 0.4699 IRR
13 abr. 2024	1 IRR = 2.1295 LBP	1 LBP = 0.4696 IRR
14 abr. 2024	1 IRR = 2.1232 LBP	1 LBP = 0.471 IRR
15 abr. 2024	1 IRR = 2.1272 LBP	1 LBP = 0.4701 IRR
16 abr. 2024	1 IRR = 2.1273 LBP	1 LBP = 0.4701 IRR
17 abr. 2024	1 IRR = 2.1273 LBP	1 LBP = 0.4701 IRR
18 abr. 2024	1 IRR = 2.1288 LBP	1 LBP = 0.4697 IRR
19 abr. 2024	1 IRR = 2.1287 LBP	1 LBP = 0.4698 IRR
20 abr. 2024	1 IRR = 2.1243 LBP	1 LBP = 0.4707 IRR
21 abr. 2024	1 IRR = 2.1243 LBP	1 LBP = 0.4707 IRR
22 abr. 2024	1 IRR = 2.1308 LBP	1 LBP = 0.4693 IRR
23 abr. 2024	1 IRR = 2.1258 LBP	1 LBP = 0.4704 IRR
24 abr. 2024	1 IRR = 2.1287 LBP	1 LBP = 0.4698 IRR
25 abr. 2024	1 IRR = 2.1291 LBP	1 LBP = 0.4697 IRR
26 abr. 2024	1 IRR = 2.1272 LBP	1 LBP = 0.4701 IRR
27 abr. 2024	1 IRR = 2.1336 LBP	1 LBP = 0.4687 IRR
28 abr. 2024	1 IRR = 2.1336 LBP	1 LBP = 0.4687 IRR
29 abr. 2024	1 IRR = 2.1279 LBP	1 LBP = 0.4699 IRR
30 abr. 2024	1 IRR = 2.1302 LBP	1 LBP = 0.4694 IRR

May 2024

Fecha	IRR-LBP	LBP-IRR
01 may. 2024	1 IRR = 2.1285 LBP	1 LBP = 0.4698 IRR
02 may. 2024	1 IRR = 2.1298 LBP	1 LBP = 0.4695 IRR
03 may. 2024	1 IRR = 2.1275 LBP	1 LBP = 0.47 IRR
04 may. 2024	1 IRR = 2.1231 LBP	1 LBP = 0.471 IRR
05 may. 2024	1 IRR = 2.1231 LBP	1 LBP = 0.471 IRR
06 may. 2024	1 IRR = 2.1291 LBP	1 LBP = 0.4697 IRR
07 may. 2024	1 IRR = 2.1287 LBP	1 LBP = 0.4698 IRR
08 may. 2024	1 IRR = 2.1295 LBP	1 LBP = 0.4696 IRR
09 may. 2024	1 IRR = 2.1287 LBP	1 LBP = 0.4698 IRR
10 may. 2024	1 IRR = 2.1282 LBP	1 LBP = 0.4699 IRR
11 may. 2024	1 IRR = 2.1282 LBP	1 LBP = 0.4699 IRR
12 may. 2024	1 IRR = 2.1264 LBP	1 LBP = 0.4703 IRR
13 may. 2024	1 IRR = 2.1277 LBP	1 LBP = 0.47 IRR
14 may. 2024	1 IRR = 2.1287 LBP	1 LBP = 0.4698 IRR
15 may. 2024	1 IRR = 2.1281 LBP	1 LBP = 0.4699 IRR
16 may. 2024	1 IRR = 2.129 LBP	1 LBP = 0.4697 IRR
17 may. 2024	1 IRR = 2.1281 LBP	1 LBP = 0.4699 IRR
18 may. 2024	1 IRR = 2.1178 LBP	1 LBP = 0.4722 IRR
19 may. 2024	1 IRR = 2.1178 LBP	1 LBP = 0.4722 IRR
20 may. 2024	1 IRR = 2.1304 LBP	1 LBP = 0.4694 IRR
21 may. 2024	1 IRR = 2.1287 LBP	1 LBP = 0.4698 IRR
22 may. 2024	1 IRR = 2.1296 LBP	1 LBP = 0.4696 IRR
23 may. 2024	1 IRR = 2.129 LBP	1 LBP = 0.4697 IRR
24 may. 2024	1 IRR = 2.1293 LBP	1 LBP = 0.4696 IRR
25 may. 2024	1 IRR = 2.1259 LBP	1 LBP = 0.4704 IRR
26 may. 2024	1 IRR = 2.1259 LBP	1 LBP = 0.4704 IRR
27 may. 2024	1 IRR = 2.1284 LBP	1 LBP = 0.4698 IRR
28 may. 2024	1 IRR = 2.1265 LBP	1 LBP = 0.4702 IRR
29 may. 2024	1 IRR = 2.1312 LBP	1 LBP = 0.4692 IRR
30 may. 2024	1 IRR = 2.1208 LBP	1 LBP = 0.4715 IRR
31 may. 2024	1 IRR = 2.1205 LBP	1 LBP = 0.4716 IRR

Jun 2024

Fecha	IRR-LBP	LBP-IRR
01 jun. 2024	1 IRR = 2.1193 LBP	1 LBP = 0.4719 IRR
02 jun. 2024	1 IRR = 2.1193 LBP	1 LBP = 0.4719 IRR
03 jun. 2024	1 IRR = 2.1195 LBP	1 LBP = 0.4718 IRR
04 jun. 2024	1 IRR = 2.1211 LBP	1 LBP = 0.4714 IRR
05 jun. 2024	1 IRR = 2.1281 LBP	1 LBP = 0.4699 IRR
06 jun. 2024	1 IRR = 2.1288 LBP	1 LBP = 0.4697 IRR
07 jun. 2024	1 IRR = 2.1269 LBP	1 LBP = 0.4702 IRR
08 jun. 2024	1 IRR = 2.1411 LBP	1 LBP = 0.4671 IRR
09 jun. 2024	1 IRR = 2.1411 LBP	1 LBP = 0.4671 IRR
10 jun. 2024	1 IRR = 2.1256 LBP	1 LBP = 0.4705 IRR
11 jun. 2024	1 IRR = 2.1301 LBP	1 LBP = 0.4695 IRR
12 jun. 2024	1 IRR = 2.1276 LBP	1 LBP = 0.47 IRR
13 jun. 2024	1 IRR = 2.1272 LBP	1 LBP = 0.4701 IRR
14 jun. 2024	1 IRR = 2.1275 LBP	1 LBP = 0.47 IRR
15 jun. 2024	1 IRR = 2.1223 LBP	1 LBP = 0.4712 IRR
16 jun. 2024	1 IRR = 2.1223 LBP	1 LBP = 0.4712 IRR
17 jun. 2024	1 IRR = 2.1268 LBP	1 LBP = 0.4702 IRR
18 jun. 2024	1 IRR = 2.1275 LBP	1 LBP = 0.47 IRR
19 jun. 2024	1 IRR = 2.128 LBP	1 LBP = 0.4699 IRR
20 jun. 2024	1 IRR = 2.1274 LBP	1 LBP = 0.4701 IRR
21 jun. 2024	1 IRR = 2.1267 LBP	1 LBP = 0.4702 IRR
22 jun. 2024	1 IRR = 2.1232 LBP	1 LBP = 0.471 IRR
23 jun. 2024	1 IRR = 2.1232 LBP	1 LBP = 0.471 IRR
24 jun. 2024	1 IRR = 2.1278 LBP	1 LBP = 0.47 IRR
25 jun. 2024	1 IRR = 2.1281 LBP	1 LBP = 0.4699 IRR
26 jun. 2024	1 IRR = 2.1282 LBP	1 LBP = 0.4699 IRR
27 jun. 2024	1 IRR = 2.1286 LBP	1 LBP = 0.4698 IRR
28 jun. 2024	1 IRR = 2.1272 LBP	1 LBP = 0.4701 IRR
29 jun. 2024	1 IRR = 2.1283 LBP	1 LBP = 0.4699 IRR
30 jun. 2024	1 IRR = 2.1251 LBP	1 LBP = 0.4706 IRR

Jul 2024

Fecha	IRR-LBP	LBP-IRR
01 jul. 2024	1 IRR = 2.1272 LBP	1 LBP = 0.4701 IRR
02 jul. 2024	1 IRR = 2.1276 LBP	1 LBP = 0.47 IRR
03 jul. 2024	1 IRR = 2.1276 LBP	1 LBP = 0.47 IRR
04 jul. 2024	1 IRR = 2.1277 LBP	1 LBP = 0.47 IRR
05 jul. 2024	1 IRR = 2.1274 LBP	1 LBP = 0.4701 IRR
06 jul. 2024	1 IRR = 2.1224 LBP	1 LBP = 0.4712 IRR
07 jul. 2024	1 IRR = 2.1224 LBP	1 LBP = 0.4712 IRR
08 jul. 2024	1 IRR = 2.1276 LBP	1 LBP = 0.47 IRR
09 jul. 2024	1 IRR = 2.1286 LBP	1 LBP = 0.4698 IRR
10 jul. 2024	1 IRR = 2.1274 LBP	1 LBP = 0.4701 IRR
11 jul. 2024	1 IRR = 2.127 LBP	1 LBP = 0.4702 IRR
12 jul. 2024	1 IRR = 2.1274 LBP	1 LBP = 0.4701 IRR
13 jul. 2024	1 IRR = 2.1243 LBP	1 LBP = 0.4707 IRR
14 jul. 2024	1 IRR = 2.1216 LBP	1 LBP = 0.4713 IRR
15 jul. 2024	1 IRR = 2.1274 LBP	1 LBP = 0.4701 IRR
16 jul. 2024	1 IRR = 2.1278 LBP	1 LBP = 0.47 IRR
17 jul. 2024	1 IRR = 2.1265 LBP	1 LBP = 0.4703 IRR
18 jul. 2024	1 IRR = 2.1281 LBP	1 LBP = 0.4699 IRR
19 jul. 2024	1 IRR = 2.127 LBP	1 LBP = 0.4701 IRR
20 jul. 2024	1 IRR = 2.126 LBP	1 LBP = 0.4704 IRR
21 jul. 2024	1 IRR = 2.126 LBP	1 LBP = 0.4704 IRR
22 jul. 2024	1 IRR = 2.1281 LBP	1 LBP = 0.4699 IRR
23 jul. 2024	1 IRR = 2.1264 LBP	1 LBP = 0.4703 IRR
24 jul. 2024	1 IRR = 2.1273 LBP	1 LBP = 0.4701 IRR
25 jul. 2024	1 IRR = 2.1278 LBP	1 LBP = 0.47 IRR
26 jul. 2024	1 IRR = 2.1266 LBP	1 LBP = 0.4702 IRR
27 jul. 2024	1 IRR = 2.1236 LBP	1 LBP = 0.4709 IRR
28 jul. 2024	1 IRR = 2.1236 LBP	1 LBP = 0.4709 IRR
29 jul. 2024	1 IRR = 2.1274 LBP	1 LBP = 0.4701 IRR
30 jul. 2024	1 IRR = 2.1276 LBP	1 LBP = 0.47 IRR
31 jul. 2024	1 IRR = 2.1267 LBP	1 LBP = 0.4702 IRR

Aug 2024

Fecha	IRR-LBP	LBP-IRR
01 ago. 2024	1 IRR = 2.125 LBP	1 LBP = 0.4706 IRR
02 ago. 2024	1 IRR = 2.1263 LBP	1 LBP = 0.4703 IRR
03 ago. 2024	1 IRR = 2.1077 LBP	1 LBP = 0.4745 IRR
04 ago. 2024	1 IRR = 2.1077 LBP	1 LBP = 0.4745 IRR
05 ago. 2024	1 IRR = 2.1256 LBP	1 LBP = 0.4704 IRR
06 ago. 2024	1 IRR = 2.1275 LBP	1 LBP = 0.47 IRR
07 ago. 2024	1 IRR = 2.1271 LBP	1 LBP = 0.4701 IRR
08 ago. 2024	1 IRR = 2.1272 LBP	1 LBP = 0.4701 IRR
09 ago. 2024	1 IRR = 2.128 LBP	1 LBP = 0.4699 IRR
10 ago. 2024	1 IRR = 2.1275 LBP	1 LBP = 0.47 IRR
11 ago. 2024	1 IRR = 2.1262 LBP	1 LBP = 0.4703 IRR
12 ago. 2024	1 IRR = 2.128 LBP	1 LBP = 0.4699 IRR
13 ago. 2024	1 IRR = 2.1263 LBP	1 LBP = 0.4703 IRR
14 ago. 2024	1 IRR = 2.1277 LBP	1 LBP = 0.47 IRR
15 ago. 2024	1 IRR = 2.1266 LBP	1 LBP = 0.4702 IRR
16 ago. 2024	1 IRR = 2.1278 LBP	1 LBP = 0.47 IRR
17 ago. 2024	1 IRR = 2.1188 LBP	1 LBP = 0.472 IRR
18 ago. 2024	1 IRR = 2.1188 LBP	1 LBP = 0.472 IRR
19 ago. 2024	1 IRR = 2.127 LBP	1 LBP = 0.4701 IRR
20 ago. 2024	1 IRR = 2.1271 LBP	1 LBP = 0.4701 IRR
21 ago. 2024	1 IRR = 2.1285 LBP	1 LBP = 0.4698 IRR
22 ago. 2024	1 IRR = 2.1291 LBP	1 LBP = 0.4697 IRR
23 ago. 2024	1 IRR = 2.1272 LBP	1 LBP = 0.4701 IRR
24 ago. 2024	1 IRR = 2.1106 LBP	1 LBP = 0.4738 IRR
25 ago. 2024	1 IRR = 2.1106 LBP	1 LBP = 0.4738 IRR
26 ago. 2024	1 IRR = 2.1277 LBP	1 LBP = 0.47 IRR
27 ago. 2024	1 IRR = 2.1244 LBP	1 LBP = 0.4707 IRR
28 ago. 2024	1 IRR = 2.1269 LBP	1 LBP = 0.4702 IRR
29 ago. 2024	1 IRR = 2.1271 LBP	1 LBP = 0.4701 IRR
30 ago. 2024	1 IRR = 2.1274 LBP	1 LBP = 0.47 IRR
31 ago. 2024	1 IRR = 2.1268 LBP	1 LBP = 0.4702 IRR

Sep 2024

Fecha	IRR-LBP	LBP-IRR
01 sep. 2024	1 IRR = 2.1299 LBP	1 LBP = 0.4695 IRR
02 sep. 2024	1 IRR = 2.1267 LBP	1 LBP = 0.4702 IRR
03 sep. 2024	1 IRR = 2.1264 LBP	1 LBP = 0.4703 IRR
04 sep. 2024	1 IRR = 2.1287 LBP	1 LBP = 0.4698 IRR
05 sep. 2024	1 IRR = 2.1266 LBP	1 LBP = 0.4702 IRR
06 sep. 2024	1 IRR = 2.1272 LBP	1 LBP = 0.4701 IRR
07 sep. 2024	1 IRR = 2.1293 LBP	1 LBP = 0.4696 IRR
08 sep. 2024	1 IRR = 2.1293 LBP	1 LBP = 0.4696 IRR
09 sep. 2024	1 IRR = 2.1264 LBP	1 LBP = 0.4703 IRR
10 sep. 2024	1 IRR = 2.1278 LBP	1 LBP = 0.47 IRR
11 sep. 2024	1 IRR = 2.1268 LBP	1 LBP = 0.4702 IRR
12 sep. 2024	1 IRR = 2.1277 LBP	1 LBP = 0.47 IRR
13 sep. 2024	1 IRR = 2.1271 LBP	1 LBP = 0.4701 IRR
14 sep. 2024	1 IRR = 2.128 LBP	1 LBP = 0.4699 IRR
15 sep. 2024	1 IRR = 2.128 LBP	1 LBP = 0.4699 IRR
16 sep. 2024	1 IRR = 2.1285 LBP	1 LBP = 0.4698 IRR
17 sep. 2024	1 IRR = 2.1274 LBP	1 LBP = 0.4701 IRR
18 sep. 2024	1 IRR = 2.1281 LBP	1 LBP = 0.4699 IRR
19 sep. 2024	1 IRR = 2.1299 LBP	1 LBP = 0.4695 IRR
20 sep. 2024	1 IRR = 2.1281 LBP	1 LBP = 0.4699 IRR
21 sep. 2024	1 IRR = 2.1241 LBP	1 LBP = 0.4708 IRR
22 sep. 2024	1 IRR = 2.1241 LBP	1 LBP = 0.4708 IRR
23 sep. 2024	1 IRR = 2.126 LBP	1 LBP = 0.4704 IRR
24 sep. 2024	1 IRR = 2.1282 LBP	1 LBP = 0.4699 IRR
25 sep. 2024	1 IRR = 2.1276 LBP	1 LBP = 0.47 IRR
26 sep. 2024	1 IRR = 2.1271 LBP	1 LBP = 0.4701 IRR
27 sep. 2024	1 IRR = 2.1266 LBP	1 LBP = 0.4702 IRR
28 sep. 2024	1 IRR = 2.128 LBP	1 LBP = 0.4699 IRR
29 sep. 2024	1 IRR = 2.128 LBP	1 LBP = 0.4699 IRR
30 sep. 2024	1 IRR = 2.1264 LBP	1 LBP = 0.4703 IRR

Oct 2024

Fecha	IRR-LBP	LBP-IRR
01 oct. 2024	1 IRR = 2.1253 LBP	1 LBP = 0.4705 IRR
02 oct. 2024	1 IRR = 2.1268 LBP	1 LBP = 0.4702 IRR
03 oct. 2024	1 IRR = 2.1279 LBP	1 LBP = 0.4699 IRR
04 oct. 2024	1 IRR = 2.127 LBP	1 LBP = 0.4701 IRR
05 oct. 2024	1 IRR = 2.1356 LBP	1 LBP = 0.4683 IRR
06 oct. 2024	1 IRR = 2.1356 LBP	1 LBP = 0.4683 IRR
07 oct. 2024	1 IRR = 2.1258 LBP	1 LBP = 0.4704 IRR
08 oct. 2024	1 IRR = 2.1282 LBP	1 LBP = 0.4699 IRR
09 oct. 2024	1 IRR = 2.1273 LBP	1 LBP = 0.4701 IRR
10 oct. 2024	1 IRR = 2.1285 LBP	1 LBP = 0.4698 IRR
11 oct. 2024	1 IRR = 2.1289 LBP	1 LBP = 0.4697 IRR
12 oct. 2024	1 IRR = 2.1242 LBP	1 LBP = 0.4708 IRR
13 oct. 2024	1 IRR = 2.127 LBP	1 LBP = 0.4702 IRR
14 oct. 2024	1 IRR = 2.1274 LBP	1 LBP = 0.4701 IRR
15 oct. 2024	1 IRR = 2.1275 LBP	1 LBP = 0.47 IRR
16 oct. 2024	1 IRR = 2.1273 LBP	1 LBP = 0.4701 IRR
17 oct. 2024	1 IRR = 2.1264 LBP	1 LBP = 0.4703 IRR
18 oct. 2024	1 IRR = 2.1272 LBP	1 LBP = 0.4701 IRR
19 oct. 2024	1 IRR = 2.1214 LBP	1 LBP = 0.4714 IRR
20 oct. 2024	1 IRR = 2.1214 LBP	1 LBP = 0.4714 IRR
21 oct. 2024	1 IRR = 2.1272 LBP	1 LBP = 0.4701 IRR
22 oct. 2024	1 IRR = 2.1272 LBP	1 LBP = 0.4701 IRR
23 oct. 2024	1 IRR = 2.127 LBP	1 LBP = 0.4701 IRR
24 oct. 2024	1 IRR = 2.1277 LBP	1 LBP = 0.47 IRR
25 oct. 2024	1 IRR = 2.1268 LBP	1 LBP = 0.4702 IRR
26 oct. 2024	1 IRR = 2.1313 LBP	1 LBP = 0.4692 IRR
27 oct. 2024	1 IRR = 2.1313 LBP	1 LBP = 0.4692 IRR
28 oct. 2024	1 IRR = 2.1256 LBP	1 LBP = 0.4704 IRR
29 oct. 2024	1 IRR = 2.1289 LBP	1 LBP = 0.4697 IRR
30 oct. 2024	1 IRR = 2.1286 LBP	1 LBP = 0.4698 IRR
31 oct. 2024	1 IRR = 2.1263 LBP	1 LBP = 0.4703 IRR

Nov 2024

Fecha	IRR-LBP	LBP-IRR
01 nov. 2024	1 IRR = 2.1278 LBP	1 LBP = 0.47 IRR
02 nov. 2024	1 IRR = 2.129 LBP	1 LBP = 0.4697 IRR
03 nov. 2024	1 IRR = 2.1248 LBP	1 LBP = 0.4706 IRR
04 nov. 2024	1 IRR = 2.1289 LBP	1 LBP = 0.4697 IRR
05 nov. 2024	1 IRR = 2.1273 LBP	1 LBP = 0.4701 IRR
06 nov. 2024	1 IRR = 2.1274 LBP	1 LBP = 0.4701 IRR
07 nov. 2024	1 IRR = 2.1262 LBP	1 LBP = 0.4703 IRR
08 nov. 2024	1 IRR = 2.1279 LBP	1 LBP = 0.4699 IRR
09 nov. 2024	1 IRR = 2.1394 LBP	1 LBP = 0.4674 IRR
10 nov. 2024	1 IRR = 2.1394 LBP	1 LBP = 0.4674 IRR
11 nov. 2024	1 IRR = 2.1278 LBP	1 LBP = 0.47 IRR
12 nov. 2024	1 IRR = 2.1287 LBP	1 LBP = 0.4698 IRR
13 nov. 2024	1 IRR = 2.1283 LBP	1 LBP = 0.4699 IRR
14 nov. 2024	1 IRR = 2.1272 LBP	1 LBP = 0.4701 IRR
15 nov. 2024	1 IRR = 2.1282 LBP	1 LBP = 0.4699 IRR
16 nov. 2024	1 IRR = 2.1339 LBP	1 LBP = 0.4686 IRR
17 nov. 2024	1 IRR = 2.1339 LBP	1 LBP = 0.4686 IRR
18 nov. 2024	1 IRR = 2.1287 LBP	1 LBP = 0.4698 IRR
19 nov. 2024	1 IRR = 2.1277 LBP	1 LBP = 0.47 IRR
20 nov. 2024	1 IRR = 2.1273 LBP	1 LBP = 0.4701 IRR
21 nov. 2024	1 IRR = 2.1275 LBP	1 LBP = 0.47 IRR
22 nov. 2024	1 IRR = 2.1284 LBP	1 LBP = 0.4698 IRR
23 nov. 2024	1 IRR = 2.1278 LBP	1 LBP = 0.47 IRR
24 nov. 2024	1 IRR = 2.1278 LBP	1 LBP = 0.47 IRR
25 nov. 2024	1 IRR = 2.1288 LBP	1 LBP = 0.4697 IRR
26 nov. 2024	1 IRR = 2.1215 LBP	1 LBP = 0.4714 IRR
27 nov. 2024	1 IRR = 2.1287 LBP	1 LBP = 0.4698 IRR
28 nov. 2024	1 IRR = 2.128 LBP	1 LBP = 0.4699 IRR
29 nov. 2024	1 IRR = 2.1297 LBP	1 LBP = 0.4696 IRR
30 nov. 2024	1 IRR = 2.1237 LBP	1 LBP = 0.4709 IRR

Dec 2024

Fecha	IRR-LBP	LBP-IRR
01 dic. 2024	1 IRR = 2.1237 LBP	1 LBP = 0.4709 IRR
02 dic. 2024	1 IRR = 2.1268 LBP	1 LBP = 0.4702 IRR
03 dic. 2024	1 IRR = 2.1284 LBP	1 LBP = 0.4698 IRR
04 dic. 2024	1 IRR = 2.1291 LBP	1 LBP = 0.4697 IRR
05 dic. 2024	1 IRR = 2.1291 LBP	1 LBP = 0.4697 IRR
06 dic. 2024	1 IRR = 2.1277 LBP	1 LBP = 0.47 IRR
07 dic. 2024	1 IRR = 2.1294 LBP	1 LBP = 0.4696 IRR
08 dic. 2024	1 IRR = 2.1294 LBP	1 LBP = 0.4696 IRR
09 dic. 2024	1 IRR = 2.1284 LBP	1 LBP = 0.4698 IRR
10 dic. 2024	1 IRR = 2.1288 LBP	1 LBP = 0.4697 IRR
11 dic. 2024	1 IRR = 2.1248 LBP	1 LBP = 0.4706 IRR
12 dic. 2024	1 IRR = 2.1291 LBP	1 LBP = 0.4697 IRR
13 dic. 2024	1 IRR = 2.1267 LBP	1 LBP = 0.4702 IRR
14 dic. 2024	1 IRR = 2.1239 LBP	1 LBP = 0.4708 IRR
15 dic. 2024	1 IRR = 2.1239 LBP	1 LBP = 0.4708 IRR
16 dic. 2024	1 IRR = 2.1263 LBP	1 LBP = 0.4703 IRR
17 dic. 2024	1 IRR = 2.128 LBP	1 LBP = 0.4699 IRR
18 dic. 2024	1 IRR = 2.1278 LBP	1 LBP = 0.47 IRR
19 dic. 2024	1 IRR = 2.1281 LBP	1 LBP = 0.4699 IRR
20 dic. 2024	1 IRR = 2.1271 LBP	1 LBP = 0.4701 IRR
21 dic. 2024	1 IRR = 2.1192 LBP	1 LBP = 0.4719 IRR
22 dic. 2024	1 IRR = 2.1192 LBP	1 LBP = 0.4719 IRR
23 dic. 2024	1 IRR = 2.1302 LBP	1 LBP = 0.4694 IRR
24 dic. 2024	1 IRR = 2.1264 LBP	1 LBP = 0.4703 IRR
25 dic. 2024	1 IRR = 2.1243 LBP	1 LBP = 0.4707 IRR
26 dic. 2024	1 IRR = 2.1243 LBP	1 LBP = 0.4707 IRR
27 dic. 2024	1 IRR = 2.1283 LBP	1 LBP = 0.4699 IRR
28 dic. 2024	1 IRR = 2.1307 LBP	1 LBP = 0.4693 IRR
29 dic. 2024	1 IRR = 2.1307 LBP	1 LBP = 0.4693 IRR
30 dic. 2024	1 IRR = 2.1265 LBP	1 LBP = 0.4703 IRR
31 dic. 2024	1 IRR = 2.1278 LBP	1 LBP = 0.47 IRR

Información sobre tipos de cambio deIRR-LBP y LBP-IRR

Rial Iraní (IRR) es la divisa utilizada en Irán. Libra Libanesa (LBP) es la divisa utilizada en Líbano. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Irán y Líbano, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias