> Tipos de cambio de IRR-LKR y LKR-IRR - 2025

Tipos de cambio de IRR-LKR y LKR-IRR - 2025

Tipos de cambio de IRR-LKR y LKR-IRR

Compruebe a continuación los tipos de cambio de IRR-LKR y LKR-IRR para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 IRR = 0,0071 LKR

1 LKR = 141,5842 IRR

1A 2A 2A

IRR frente a LKRLKR frente a IRR

Jan 2025

Fecha	IRR-LKR	LKR-IRR
01 ene. 2025	1 IRR = 0.0069 LKR	1 LKR = 143.9837 IRR
02 ene. 2025	1 IRR = 0.007 LKR	1 LKR = 143.5329 IRR
03 ene. 2025	1 IRR = 0.007 LKR	1 LKR = 143.2867 IRR
04 ene. 2025	1 IRR = 0.007 LKR	1 LKR = 143.5553 IRR
05 ene. 2025	1 IRR = 0.007 LKR	1 LKR = 143.5553 IRR
06 ene. 2025	1 IRR = 0.007 LKR	1 LKR = 142.2335 IRR
07 ene. 2025	1 IRR = 0.007 LKR	1 LKR = 142.407 IRR
08 ene. 2025	1 IRR = 0.007 LKR	1 LKR = 142.04 IRR
09 ene. 2025	1 IRR = 0.007 LKR	1 LKR = 142.8962 IRR
10 ene. 2025	1 IRR = 0.007 LKR	1 LKR = 142.8883 IRR
11 ene. 2025	1 IRR = 0.007 LKR	1 LKR = 142.2495 IRR
12 ene. 2025	1 IRR = 0.007 LKR	1 LKR = 142.2495 IRR
13 ene. 2025	1 IRR = 0.007 LKR	1 LKR = 142.7495 IRR
14 ene. 2025	1 IRR = 0.007 LKR	1 LKR = 142.7642 IRR
15 ene. 2025	1 IRR = 0.007 LKR	1 LKR = 142.3869 IRR
16 ene. 2025	1 IRR = 0.007 LKR	1 LKR = 141.994 IRR
17 ene. 2025	1 IRR = 0.007 LKR	1 LKR = 141.9358 IRR
18 ene. 2025	1 IRR = 0.007 LKR	1 LKR = 142.0262 IRR
19 ene. 2025	1 IRR = 0.007 LKR	1 LKR = 142.0262 IRR
20 ene. 2025	1 IRR = 0.0071 LKR	1 LKR = 141.8277 IRR
21 ene. 2025	1 IRR = 0.0071 LKR	1 LKR = 141.5607 IRR
22 ene. 2025	1 IRR = 0.007 LKR	1 LKR = 142.2828 IRR
23 ene. 2025	1 IRR = 0.0071 LKR	1 LKR = 140.9159 IRR
24 ene. 2025	1 IRR = 0.0071 LKR	1 LKR = 141.0695 IRR
25 ene. 2025	1 IRR = 0.0071 LKR	1 LKR = 141.417 IRR
26 ene. 2025	1 IRR = 0.0071 LKR	1 LKR = 141.417 IRR
27 ene. 2025	1 IRR = 0.0071 LKR	1 LKR = 141.0307 IRR
28 ene. 2025	1 IRR = 0.0071 LKR	1 LKR = 141.615 IRR
29 ene. 2025	1 IRR = 0.007 LKR	1 LKR = 141.8998 IRR
30 ene. 2025	1 IRR = 0.0071 LKR	1 LKR = 141.5269 IRR
31 ene. 2025	1 IRR = 0.0071 LKR	1 LKR = 141.3218 IRR

Feb 2025

Fecha	IRR-LKR	LKR-IRR
01 feb. 2025	1 IRR = 0.0071 LKR	1 LKR = 141.3218 IRR
02 feb. 2025	1 IRR = 0.0071 LKR	1 LKR = 141.089 IRR
03 feb. 2025	1 IRR = 0.0071 LKR	1 LKR = 140.6009 IRR
04 feb. 2025	1 IRR = 0.0071 LKR	1 LKR = 140.5546 IRR
05 feb. 2025	1 IRR = 0.0071 LKR	1 LKR = 140.9659 IRR
06 feb. 2025	1 IRR = 0.0071 LKR	1 LKR = 141.1184 IRR
07 feb. 2025	1 IRR = 0.0071 LKR	1 LKR = 141.4872 IRR
08 feb. 2025	1 IRR = 0.0071 LKR	1 LKR = 140.9904 IRR
09 feb. 2025	1 IRR = 0.0071 LKR	1 LKR = 140.9904 IRR
10 feb. 2025	1 IRR = 0.0071 LKR	1 LKR = 141.7207 IRR
11 feb. 2025	1 IRR = 0.0071 LKR	1 LKR = 141.6846 IRR
12 feb. 2025	1 IRR = 0.0071 LKR	1 LKR = 141.674 IRR
13 feb. 2025	1 IRR = 0.007 LKR	1 LKR = 141.9965 IRR
14 feb. 2025	1 IRR = 0.007 LKR	1 LKR = 142.3966 IRR
15 feb. 2025	1 IRR = 0.007 LKR	1 LKR = 142.8243 IRR
16 feb. 2025	1 IRR = 0.007 LKR	1 LKR = 142.8243 IRR
17 feb. 2025	1 IRR = 0.007 LKR	1 LKR = 142.3471 IRR
18 feb. 2025	1 IRR = 0.007 LKR	1 LKR = 142.018 IRR
19 feb. 2025	1 IRR = 0.007 LKR	1 LKR = 141.8602 IRR
20 feb. 2025	1 IRR = 0.007 LKR	1 LKR = 142.1653 IRR
21 feb. 2025	1 IRR = 0.007 LKR	1 LKR = 142.331 IRR
22 feb. 2025	1 IRR = 0.007 LKR	1 LKR = 142.3064 IRR
23 feb. 2025	1 IRR = 0.007 LKR	1 LKR = 142.3064 IRR
24 feb. 2025	1 IRR = 0.007 LKR	1 LKR = 142.3984 IRR
25 feb. 2025	1 IRR = 0.007 LKR	1 LKR = 142.5677 IRR
26 feb. 2025	1 IRR = 0.007 LKR	1 LKR = 142.4946 IRR
27 feb. 2025	1 IRR = 0.007 LKR	1 LKR = 142.6604 IRR
28 feb. 2025	1 IRR = 0.007 LKR	1 LKR = 142.9139 IRR

Mar 2025

Fecha	IRR-LKR	LKR-IRR
01 mar. 2025	1 IRR = 0.007 LKR	1 LKR = 142.7123 IRR
02 mar. 2025	1 IRR = 0.007 LKR	1 LKR = 142.3094 IRR
03 mar. 2025	1 IRR = 0.007 LKR	1 LKR = 142.3093 IRR
04 mar. 2025	1 IRR = 0.007 LKR	1 LKR = 142.586 IRR
05 mar. 2025	1 IRR = 0.007 LKR	1 LKR = 142.7464 IRR
06 mar. 2025	1 IRR = 0.007 LKR	1 LKR = 142.4809 IRR
07 mar. 2025	1 IRR = 0.007 LKR	1 LKR = 142.4645 IRR
08 mar. 2025	1 IRR = 0.007 LKR	1 LKR = 142.3718 IRR
09 mar. 2025	1 IRR = 0.007 LKR	1 LKR = 142.3231 IRR
10 mar. 2025	1 IRR = 0.007 LKR	1 LKR = 142.266 IRR
11 mar. 2025	1 IRR = 0.007 LKR	1 LKR = 142.3605 IRR
12 mar. 2025	1 IRR = 0.007 LKR	1 LKR = 142.462 IRR
13 mar. 2025	1 IRR = 0.007 LKR	1 LKR = 142.557 IRR
14 mar. 2025	1 IRR = 0.007 LKR	1 LKR = 142.4999 IRR
15 mar. 2025	1 IRR = 0.007 LKR	1 LKR = 142.3733 IRR
16 mar. 2025	1 IRR = 0.0071 LKR	1 LKR = 141.7535 IRR
17 mar. 2025	1 IRR = 0.007 LKR	1 LKR = 142.0039 IRR
18 mar. 2025	1 IRR = 0.007 LKR	1 LKR = 141.9439 IRR
19 mar. 2025	1 IRR = 0.007 LKR	1 LKR = 141.9061 IRR
20 mar. 2025	1 IRR = 0.007 LKR	1 LKR = 142.0238 IRR
21 mar. 2025	1 IRR = 0.007 LKR	1 LKR = 142.0618 IRR
22 mar. 2025	1 IRR = 0.007 LKR	1 LKR = 142.4507 IRR
23 mar. 2025	1 IRR = 0.0071 LKR	1 LKR = 141.7514 IRR
24 mar. 2025	1 IRR = 0.0071 LKR	1 LKR = 141.7503 IRR
25 mar. 2025	1 IRR = 0.0071 LKR	1 LKR = 141.8093 IRR
26 mar. 2025	1 IRR = 0.007 LKR	1 LKR = 142.0406 IRR
27 mar. 2025	1 IRR = 0.007 LKR	1 LKR = 142.1782 IRR
28 mar. 2025	1 IRR = 0.007 LKR	1 LKR = 142.1376 IRR
29 mar. 2025	1 IRR = 0.007 LKR	1 LKR = 141.8636 IRR
30 mar. 2025	1 IRR = 0.0071 LKR	1 LKR = 141.8387 IRR
31 mar. 2025	1 IRR = 0.007 LKR	1 LKR = 142.1427 IRR

Apr 2025

Fecha	IRR-LKR	LKR-IRR
01 abr. 2025	1 IRR = 0.007 LKR	1 LKR = 142.446 IRR
02 abr. 2025	1 IRR = 0.007 LKR	1 LKR = 142.3002 IRR
03 abr. 2025	1 IRR = 0.007 LKR	1 LKR = 142.9481 IRR
04 abr. 2025	1 IRR = 0.007 LKR	1 LKR = 142.3181 IRR
05 abr. 2025	1 IRR = 0.0071 LKR	1 LKR = 141.1164 IRR
06 abr. 2025	1 IRR = 0.0071 LKR	1 LKR = 141.1164 IRR
07 abr. 2025	1 IRR = 0.0071 LKR	1 LKR = 141.2861 IRR
08 abr. 2025	1 IRR = 0.007 LKR	1 LKR = 141.9369 IRR
09 abr. 2025	1 IRR = 0.0071 LKR	1 LKR = 140.0077 IRR
10 abr. 2025	1 IRR = 0.0071 LKR	1 LKR = 141.1329 IRR
11 abr. 2025	1 IRR = 0.0071 LKR	1 LKR = 141.6625 IRR
12 abr. 2025	1 IRR = 0.0071 LKR	1 LKR = 141.4351 IRR
13 abr. 2025	1 IRR = 0.0071 LKR	1 LKR = 140.846 IRR
14 abr. 2025	1 IRR = 0.0071 LKR	1 LKR = 140.8438 IRR
15 abr. 2025	1 IRR = 0.0071 LKR	1 LKR = 141.1431 IRR
16 abr. 2025	1 IRR = 0.0071 LKR	1 LKR = 141.0692 IRR
17 abr. 2025	1 IRR = 0.0071 LKR	1 LKR = 140.8844 IRR
18 abr. 2025	1 IRR = 0.0071 LKR	1 LKR = 140.9262 IRR
19 abr. 2025	1 IRR = 0.0071 LKR	1 LKR = 140.9262 IRR
20 abr. 2025	1 IRR = 0.0071 LKR	1 LKR = 140.9262 IRR
21 abr. 2025	1 IRR = 0.0071 LKR	1 LKR = 140.9262 IRR
22 abr. 2025	1 IRR = 0.0071 LKR	1 LKR = 140.4715 IRR
23 abr. 2025	1 IRR = 0.0071 LKR	1 LKR = 140.5215 IRR
24 abr. 2025	1 IRR = 0.0071 LKR	1 LKR = 140.4982 IRR
25 abr. 2025	1 IRR = 0.0071 LKR	1 LKR = 140.5489 IRR
26 abr. 2025	1 IRR = 0.0071 LKR	1 LKR = 140.5072 IRR
27 abr. 2025	1 IRR = 0.0071 LKR	1 LKR = 140.5072 IRR
28 abr. 2025	1 IRR = 0.0071 LKR	1 LKR = 140.53 IRR
29 abr. 2025	1 IRR = 0.0071 LKR	1 LKR = 140.6273 IRR
30 abr. 2025	1 IRR = 0.0071 LKR	1 LKR = 140.6752 IRR

May 2025

Fecha	IRR-LKR	LKR-IRR
01 may. 2025	1 IRR = 0.0071 LKR	1 LKR = 140.2539 IRR
02 may. 2025	1 IRR = 0.0071 LKR	1 LKR = 140.6023 IRR
03 may. 2025	1 IRR = 0.0071 LKR	1 LKR = 140.3026 IRR
04 may. 2025	1 IRR = 0.0071 LKR	1 LKR = 140.3026 IRR
05 may. 2025	1 IRR = 0.0071 LKR	1 LKR = 140.7159 IRR
06 may. 2025	1 IRR = 0.0071 LKR	1 LKR = 140.6338 IRR
07 may. 2025	1 IRR = 0.0071 LKR	1 LKR = 140.6607 IRR
08 may. 2025	1 IRR = 0.0071 LKR	1 LKR = 140.8918 IRR
09 may. 2025	1 IRR = 0.0071 LKR	1 LKR = 141.0031 IRR
10 may. 2025	1 IRR = 0.0071 LKR	1 LKR = 140.9613 IRR
11 may. 2025	1 IRR = 0.0071 LKR	1 LKR = 140.9613 IRR
12 may. 2025	1 IRR = 0.0071 LKR	1 LKR = 141.1292 IRR
13 may. 2025	1 IRR = 0.0071 LKR	1 LKR = 140.9359 IRR
14 may. 2025	1 IRR = 0.0071 LKR	1 LKR = 140.841 IRR
15 may. 2025	1 IRR = 0.0071 LKR	1 LKR = 140.9862 IRR
16 may. 2025	1 IRR = 0.0071 LKR	1 LKR = 140.7621 IRR
17 may. 2025	1 IRR = 0.0071 LKR	1 LKR = 140.285 IRR
18 may. 2025	1 IRR = 0.0071 LKR	1 LKR = 140.285 IRR
19 may. 2025	1 IRR = 0.0071 LKR	1 LKR = 140.4065 IRR
20 may. 2025	1 IRR = 0.0071 LKR	1 LKR = 140.0247 IRR
21 may. 2025	1 IRR = 0.0071 LKR	1 LKR = 140.5948 IRR
22 may. 2025	1 IRR = 0.0071 LKR	1 LKR = 140.8819 IRR
23 may. 2025	1 IRR = 0.0071 LKR	1 LKR = 140.6599 IRR
24 may. 2025	1 IRR = 0.0071 LKR	1 LKR = 140.9394 IRR
25 may. 2025	1 IRR = 0.0071 LKR	1 LKR = 140.9394 IRR
26 may. 2025	1 IRR = 0.0071 LKR	1 LKR = 140.5438 IRR
27 may. 2025	1 IRR = 0.0071 LKR	1 LKR = 140.5205 IRR
28 may. 2025	1 IRR = 0.0071 LKR	1 LKR = 140.6098 IRR
29 may. 2025	1 IRR = 0.0071 LKR	1 LKR = 140.6773 IRR
30 may. 2025	1 IRR = 0.0071 LKR	1 LKR = 140.7331 IRR
31 may. 2025	1 IRR = 0.0071 LKR	1 LKR = 140.7331 IRR

Jun 2025

Fecha	IRR-LKR	LKR-IRR
01 jun. 2025	1 IRR = 0.0071 LKR	1 LKR = 140.7331 IRR
02 jun. 2025	1 IRR = 0.0071 LKR	1 LKR = 140.729 IRR
03 jun. 2025	1 IRR = 0.0071 LKR	1 LKR = 140.6613 IRR
04 jun. 2025	1 IRR = 0.0071 LKR	1 LKR = 140.6613 IRR

Información sobre tipos de cambio deIRR-LKR y LKR-IRR

Rial Iraní (IRR) es la divisa utilizada en Irán. Rupia De Sri Lanka (LKR) es la divisa utilizada en Sri Lanka. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Irán y Sri Lanka, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias