> Tipos de cambio de IRR-LYD y LYD-IRR - 2024

Tipos de cambio de IRR-LYD y LYD-IRR - 2024

Tipos de cambio de IRR-LYD y LYD-IRR

Compruebe a continuación los tipos de cambio de IRR-LYD y LYD-IRR para el año 2024. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2024

1 IRR = 0,0001 LYD

1 LYD = 8700,9493 IRR

1A 2A 2A

IRR frente a LYDLYD frente a IRR

Jan 2024

Fecha	IRR-LYD	LYD-IRR
01 ene. 2024	1 IRR = 0.0001 LYD	1 LYD = 8811.4965 IRR
02 ene. 2024	1 IRR = 0.0001 LYD	1 LYD = 8833.3108 IRR
03 ene. 2024	1 IRR = 0.0002 LYD	1 LYD = 4394.2791 IRR
04 ene. 2024	1 IRR = 0.0001 LYD	1 LYD = 8771.7128 IRR
05 ene. 2024	1 IRR = 0.0001 LYD	1 LYD = 8759.3192 IRR
06 ene. 2024	1 IRR = 0.0001 LYD	1 LYD = 8791.3732 IRR
07 ene. 2024	1 IRR = 0.0001 LYD	1 LYD = 8791.3732 IRR
08 ene. 2024	1 IRR = 0.0001 LYD	1 LYD = 8761.1074 IRR
09 ene. 2024	1 IRR = 0.0001 LYD	1 LYD = 8764.8791 IRR
10 ene. 2024	1 IRR = 0.0001 LYD	1 LYD = 8748.5936 IRR
11 ene. 2024	1 IRR = 0.0001 LYD	1 LYD = 8749.3234 IRR
12 ene. 2024	1 IRR = 0.0001 LYD	1 LYD = 8763.2962 IRR
13 ene. 2024	1 IRR = 0.0001 LYD	1 LYD = 8780.2333 IRR
14 ene. 2024	1 IRR = 0.0001 LYD	1 LYD = 8780.2333 IRR
15 ene. 2024	1 IRR = 0.0001 LYD	1 LYD = 8782.1744 IRR
16 ene. 2024	1 IRR = 0.0001 LYD	1 LYD = 8751.2911 IRR
17 ene. 2024	1 IRR = 0.0001 LYD	1 LYD = 8711.0895 IRR
18 ene. 2024	1 IRR = 0.0001 LYD	1 LYD = 8731.3897 IRR
19 ene. 2024	1 IRR = 0.0001 LYD	1 LYD = 8725.5611 IRR
20 ene. 2024	1 IRR = 0.0001 LYD	1 LYD = 8751.8668 IRR
21 ene. 2024	1 IRR = 0.0001 LYD	1 LYD = 8751.8668 IRR
22 ene. 2024	1 IRR = 0.0001 LYD	1 LYD = 8746.4226 IRR
23 ene. 2024	1 IRR = 0.0001 LYD	1 LYD = 8740.691 IRR
24 ene. 2024	1 IRR = 0.0001 LYD	1 LYD = 8723.7018 IRR
25 ene. 2024	1 IRR = 0.0001 LYD	1 LYD = 8725.7352 IRR
26 ene. 2024	1 IRR = 0.0001 LYD	1 LYD = 8727.3771 IRR
27 ene. 2024	1 IRR = 0.0001 LYD	1 LYD = 8720.9563 IRR
28 ene. 2024	1 IRR = 0.0001 LYD	1 LYD = 8720.9563 IRR
29 ene. 2024	1 IRR = 0.0001 LYD	1 LYD = 8732.7356 IRR
30 ene. 2024	1 IRR = 0.0001 LYD	1 LYD = 8714.4843 IRR
31 ene. 2024	1 IRR = 0.0001 LYD	1 LYD = 8706.5339 IRR

Feb 2024

Fecha	IRR-LYD	LYD-IRR
01 feb. 2024	1 IRR = 0.0001 LYD	1 LYD = 8710.1379 IRR
02 feb. 2024	1 IRR = 0.0001 LYD	1 LYD = 8704.683 IRR
03 feb. 2024	1 IRR = 0.0001 LYD	1 LYD = 8714.9556 IRR
04 feb. 2024	1 IRR = 0.0001 LYD	1 LYD = 8714.9556 IRR
05 feb. 2024	1 IRR = 0.0001 LYD	1 LYD = 8708.5693 IRR
06 feb. 2024	1 IRR = 0.0001 LYD	1 LYD = 8673.6981 IRR
07 feb. 2024	1 IRR = 0.0001 LYD	1 LYD = 8683.9412 IRR
08 feb. 2024	1 IRR = 0.0001 LYD	1 LYD = 8684.693 IRR
09 feb. 2024	1 IRR = 0.0001 LYD	1 LYD = 8693.2633 IRR
10 feb. 2024	1 IRR = 0.0001 LYD	1 LYD = 8699.298 IRR
11 feb. 2024	1 IRR = 0.0001 LYD	1 LYD = 8699.298 IRR
12 feb. 2024	1 IRR = 0.0001 LYD	1 LYD = 8690.7854 IRR
13 feb. 2024	1 IRR = 0.0001 LYD	1 LYD = 8681.2337 IRR
14 feb. 2024	1 IRR = 0.0001 LYD	1 LYD = 8665.215 IRR
15 feb. 2024	1 IRR = 0.0001 LYD	1 LYD = 8670.8073 IRR
16 feb. 2024	1 IRR = 0.0001 LYD	1 LYD = 8665.6844 IRR
17 feb. 2024	1 IRR = 0.0001 LYD	1 LYD = 8656.9843 IRR
18 feb. 2024	1 IRR = 0.0001 LYD	1 LYD = 8667.783 IRR
19 feb. 2024	1 IRR = 0.0001 LYD	1 LYD = 8699.4411 IRR
20 feb. 2024	1 IRR = 0.0001 LYD	1 LYD = 8692.7106 IRR
21 feb. 2024	1 IRR = 0.0001 LYD	1 LYD = 8695.4671 IRR
22 feb. 2024	1 IRR = 0.0001 LYD	1 LYD = 8695.8669 IRR
23 feb. 2024	1 IRR = 0.0001 LYD	1 LYD = 8699.7241 IRR
24 feb. 2024	1 IRR = 0.0001 LYD	1 LYD = 8709.0863 IRR
25 feb. 2024	1 IRR = 0.0001 LYD	1 LYD = 8709.0863 IRR
26 feb. 2024	1 IRR = 0.0001 LYD	1 LYD = 8696.4656 IRR
27 feb. 2024	1 IRR = 0.0001 LYD	1 LYD = 8700.0178 IRR
28 feb. 2024	1 IRR = 0.0001 LYD	1 LYD = 8698.5411 IRR
29 feb. 2024	1 IRR = 0.0001 LYD	1 LYD = 8698.5952 IRR

Mar 2024

Fecha	IRR-LYD	LYD-IRR
01 mar. 2024	1 IRR = 0.0001 LYD	1 LYD = 8706.0426 IRR
02 mar. 2024	1 IRR = 0.0001 LYD	1 LYD = 8733.9779 IRR
03 mar. 2024	1 IRR = 0.0001 LYD	1 LYD = 8733.9779 IRR
04 mar. 2024	1 IRR = 0.0001 LYD	1 LYD = 8699.0419 IRR
05 mar. 2024	1 IRR = 0.0001 LYD	1 LYD = 8698.8303 IRR
06 mar. 2024	1 IRR = 0.0001 LYD	1 LYD = 8707.4551 IRR
07 mar. 2024	1 IRR = 0.0001 LYD	1 LYD = 8730.6268 IRR
08 mar. 2024	1 IRR = 0.0001 LYD	1 LYD = 8725.975 IRR
09 mar. 2024	1 IRR = 0.0001 LYD	1 LYD = 8738.1085 IRR
10 mar. 2024	1 IRR = 0.0001 LYD	1 LYD = 8738.1085 IRR
11 mar. 2024	1 IRR = 0.0001 LYD	1 LYD = 8749.1103 IRR
12 mar. 2024	1 IRR = 0.0001 LYD	1 LYD = 8748.5198 IRR
13 mar. 2024	1 IRR = 0.0001 LYD	1 LYD = 8750.1257 IRR
14 mar. 2024	1 IRR = 0.0001 LYD	1 LYD = 8743.0591 IRR
15 mar. 2024	1 IRR = 0.0001 LYD	1 LYD = 8743.3926 IRR
16 mar. 2024	1 IRR = 0.0001 LYD	1 LYD = 8743.9061 IRR
17 mar. 2024	1 IRR = 0.0001 LYD	1 LYD = 8743.9061 IRR
18 mar. 2024	1 IRR = 0.0001 LYD	1 LYD = 8723.8351 IRR
19 mar. 2024	1 IRR = 0.0001 LYD	1 LYD = 8720.0932 IRR
20 mar. 2024	1 IRR = 0.0001 LYD	1 LYD = 8710.6121 IRR
21 mar. 2024	1 IRR = 0.0001 LYD	1 LYD = 8731.8425 IRR
22 mar. 2024	1 IRR = 0.0001 LYD	1 LYD = 8737.5657 IRR
23 mar. 2024	1 IRR = 0.0001 LYD	1 LYD = 8770.6786 IRR
24 mar. 2024	1 IRR = 0.0001 LYD	1 LYD = 8770.6786 IRR
25 mar. 2024	1 IRR = 0.0001 LYD	1 LYD = 8689.6677 IRR
26 mar. 2024	1 IRR = 0.0001 LYD	1 LYD = 8698.3875 IRR
27 mar. 2024	1 IRR = 0.0001 LYD	1 LYD = 8683.5947 IRR
28 mar. 2024	1 IRR = 0.0001 LYD	1 LYD = 8687.6894 IRR
29 mar. 2024	1 IRR = 0.0001 LYD	1 LYD = 8688.4958 IRR
30 mar. 2024	1 IRR = 0.0001 LYD	1 LYD = 8702.3593 IRR
31 mar. 2024	1 IRR = 0.0001 LYD	1 LYD = 8702.3593 IRR

Apr 2024

Fecha	IRR-LYD	LYD-IRR
01 abr. 2024	1 IRR = 0.0001 LYD	1 LYD = 8694.5036 IRR
02 abr. 2024	1 IRR = 0.0001 LYD	1 LYD = 8679.2096 IRR
03 abr. 2024	1 IRR = 0.0001 LYD	1 LYD = 8667.2421 IRR
04 abr. 2024	1 IRR = 0.0001 LYD	1 LYD = 8672.7437 IRR
05 abr. 2024	1 IRR = 0.0001 LYD	1 LYD = 8701.6705 IRR
06 abr. 2024	1 IRR = 0.0001 LYD	1 LYD = 8713.3567 IRR
07 abr. 2024	1 IRR = 0.0001 LYD	1 LYD = 8713.3567 IRR
08 abr. 2024	1 IRR = 0.0001 LYD	1 LYD = 8697.2264 IRR
09 abr. 2024	1 IRR = 0.0001 LYD	1 LYD = 8699.6888 IRR
10 abr. 2024	1 IRR = 0.0001 LYD	1 LYD = 8687.343 IRR
11 abr. 2024	1 IRR = 0.0001 LYD	1 LYD = 8701.59 IRR
12 abr. 2024	1 IRR = 0.0001 LYD	1 LYD = 8706.7571 IRR
13 abr. 2024	1 IRR = 0.0001 LYD	1 LYD = 8710.4937 IRR
14 abr. 2024	1 IRR = 0.0001 LYD	1 LYD = 8726.1063 IRR
15 abr. 2024	1 IRR = 0.0001 LYD	1 LYD = 8708.1856 IRR
16 abr. 2024	1 IRR = 0.0001 LYD	1 LYD = 8709.2212 IRR
17 abr. 2024	1 IRR = 0.0001 LYD	1 LYD = 8626.0125 IRR
18 abr. 2024	1 IRR = 0.0001 LYD	1 LYD = 8642.9696 IRR
19 abr. 2024	1 IRR = 0.0001 LYD	1 LYD = 8621.6369 IRR
20 abr. 2024	1 IRR = 0.0001 LYD	1 LYD = 8639.614 IRR
21 abr. 2024	1 IRR = 0.0001 LYD	1 LYD = 8639.614 IRR
22 abr. 2024	1 IRR = 0.0001 LYD	1 LYD = 8619.4099 IRR
23 abr. 2024	1 IRR = 0.0001 LYD	1 LYD = 8630.026 IRR
24 abr. 2024	1 IRR = 0.0001 LYD	1 LYD = 8618.5607 IRR
25 abr. 2024	1 IRR = 0.0001 LYD	1 LYD = 8643.0009 IRR
26 abr. 2024	1 IRR = 0.0001 LYD	1 LYD = 8652.0149 IRR
27 abr. 2024	1 IRR = 0.0001 LYD	1 LYD = 8625.7775 IRR
28 abr. 2024	1 IRR = 0.0001 LYD	1 LYD = 8625.7775 IRR
29 abr. 2024	1 IRR = 0.0001 LYD	1 LYD = 8646.9123 IRR
30 abr. 2024	1 IRR = 0.0001 LYD	1 LYD = 8632.916 IRR

May 2024

Fecha	IRR-LYD	LYD-IRR
01 may. 2024	1 IRR = 0.0001 LYD	1 LYD = 8640.518 IRR
02 may. 2024	1 IRR = 0.0001 LYD	1 LYD = 8634.19 IRR
03 may. 2024	1 IRR = 0.0001 LYD	1 LYD = 8641.2152 IRR
04 may. 2024	1 IRR = 0.0001 LYD	1 LYD = 8659.6666 IRR
05 may. 2024	1 IRR = 0.0001 LYD	1 LYD = 8659.6666 IRR
06 may. 2024	1 IRR = 0.0001 LYD	1 LYD = 8635.0768 IRR
07 may. 2024	1 IRR = 0.0001 LYD	1 LYD = 8668.7709 IRR
08 may. 2024	1 IRR = 0.0001 LYD	1 LYD = 8662.9164 IRR
09 may. 2024	1 IRR = 0.0001 LYD	1 LYD = 8655.8196 IRR
10 may. 2024	1 IRR = 0.0001 LYD	1 LYD = 8655.2451 IRR
11 may. 2024	1 IRR = 0.0001 LYD	1 LYD = 8655.2446 IRR
12 may. 2024	1 IRR = 0.0001 LYD	1 LYD = 8662.7133 IRR
13 may. 2024	1 IRR = 0.0001 LYD	1 LYD = 8657.8022 IRR
14 may. 2024	1 IRR = 0.0001 LYD	1 LYD = 8662.4439 IRR
15 may. 2024	1 IRR = 0.0001 LYD	1 LYD = 8666.2806 IRR
16 may. 2024	1 IRR = 0.0001 LYD	1 LYD = 8676.2382 IRR
17 may. 2024	1 IRR = 0.0001 LYD	1 LYD = 8705.4108 IRR
18 may. 2024	1 IRR = 0.0001 LYD	1 LYD = 8747.8663 IRR
19 may. 2024	1 IRR = 0.0001 LYD	1 LYD = 8747.8663 IRR
20 may. 2024	1 IRR = 0.0001 LYD	1 LYD = 8697.1061 IRR
21 may. 2024	1 IRR = 0.0001 LYD	1 LYD = 8698.9966 IRR
22 may. 2024	1 IRR = 0.0001 LYD	1 LYD = 8688.949 IRR
23 may. 2024	1 IRR = 0.0001 LYD	1 LYD = 8692.1465 IRR
24 may. 2024	1 IRR = 0.0001 LYD	1 LYD = 8679.0805 IRR
25 may. 2024	1 IRR = 0.0001 LYD	1 LYD = 8693.3374 IRR
26 may. 2024	1 IRR = 0.0001 LYD	1 LYD = 8693.3374 IRR
27 may. 2024	1 IRR = 0.0001 LYD	1 LYD = 8683.775 IRR
28 may. 2024	1 IRR = 0.0001 LYD	1 LYD = 8690.7501 IRR
29 may. 2024	1 IRR = 0.0001 LYD	1 LYD = 8686.344 IRR
30 may. 2024	1 IRR = 0.0001 LYD	1 LYD = 8720.0516 IRR
31 may. 2024	1 IRR = 0.0001 LYD	1 LYD = 8704.1217 IRR

Jun 2024

Fecha	IRR-LYD	LYD-IRR
01 jun. 2024	1 IRR = 0.0001 LYD	1 LYD = 8709.3069 IRR
02 jun. 2024	1 IRR = 0.0001 LYD	1 LYD = 8709.3069 IRR
03 jun. 2024	1 IRR = 0.0001 LYD	1 LYD = 8708.4839 IRR
04 jun. 2024	1 IRR = 0.0001 LYD	1 LYD = 8716.7649 IRR
05 jun. 2024	1 IRR = 0.0001 LYD	1 LYD = 8709.9945 IRR
06 jun. 2024	1 IRR = 0.0001 LYD	1 LYD = 8698.11 IRR
07 jun. 2024	1 IRR = 0.0001 LYD	1 LYD = 8708.0627 IRR
08 jun. 2024	1 IRR = 0.0001 LYD	1 LYD = 8649.8909 IRR
09 jun. 2024	1 IRR = 0.0001 LYD	1 LYD = 8649.8909 IRR
10 jun. 2024	1 IRR = 0.0001 LYD	1 LYD = 8714.0357 IRR
11 jun. 2024	1 IRR = 0.0001 LYD	1 LYD = 8633.4377 IRR
12 jun. 2024	1 IRR = 0.0001 LYD	1 LYD = 8668.0177 IRR
13 jun. 2024	1 IRR = 0.0001 LYD	1 LYD = 8666.507 IRR
14 jun. 2024	1 IRR = 0.0001 LYD	1 LYD = 8682.3013 IRR
15 jun. 2024	1 IRR = 0.0001 LYD	1 LYD = 8703.6697 IRR
16 jun. 2024	1 IRR = 0.0001 LYD	1 LYD = 8703.6697 IRR
17 jun. 2024	1 IRR = 0.0001 LYD	1 LYD = 8684.4929 IRR
18 jun. 2024	1 IRR = 0.0001 LYD	1 LYD = 8681.0651 IRR
19 jun. 2024	1 IRR = 0.0001 LYD	1 LYD = 8679.9415 IRR
20 jun. 2024	1 IRR = 0.0001 LYD	1 LYD = 8681.4974 IRR
21 jun. 2024	1 IRR = 0.0001 LYD	1 LYD = 8685.6258 IRR
22 jun. 2024	1 IRR = 0.0001 LYD	1 LYD = 8699.9532 IRR
23 jun. 2024	1 IRR = 0.0001 LYD	1 LYD = 8699.9532 IRR
24 jun. 2024	1 IRR = 0.0001 LYD	1 LYD = 8680.8503 IRR
25 jun. 2024	1 IRR = 0.0001 LYD	1 LYD = 8637.6722 IRR
26 jun. 2024	1 IRR = 0.0001 LYD	1 LYD = 8647.7281 IRR
27 jun. 2024	1 IRR = 0.0001 LYD	1 LYD = 8636.0097 IRR
28 jun. 2024	1 IRR = 0.0001 LYD	1 LYD = 8635.3381 IRR
29 jun. 2024	1 IRR = 0.0001 LYD	1 LYD = 8635.3377 IRR
30 jun. 2024	1 IRR = 0.0001 LYD	1 LYD = 8643.7644 IRR

Jul 2024

Fecha	IRR-LYD	LYD-IRR
01 jul. 2024	1 IRR = 0.0001 LYD	1 LYD = 8635.5218 IRR
02 jul. 2024	1 IRR = 0.0001 LYD	1 LYD = 8654.7072 IRR
03 jul. 2024	1 IRR = 0.0001 LYD	1 LYD = 8640.061 IRR
04 jul. 2024	1 IRR = 0.0001 LYD	1 LYD = 8641.1837 IRR
05 jul. 2024	1 IRR = 0.0001 LYD	1 LYD = 8643.3165 IRR
06 jul. 2024	1 IRR = 0.0001 LYD	1 LYD = 8663.7825 IRR
07 jul. 2024	1 IRR = 0.0001 LYD	1 LYD = 8663.7825 IRR
08 jul. 2024	1 IRR = 0.0001 LYD	1 LYD = 8660.8452 IRR
09 jul. 2024	1 IRR = 0.0001 LYD	1 LYD = 8669.0871 IRR
10 jul. 2024	1 IRR = 0.0001 LYD	1 LYD = 8676.6376 IRR
11 jul. 2024	1 IRR = 0.0001 LYD	1 LYD = 8671.6962 IRR
12 jul. 2024	1 IRR = 0.0001 LYD	1 LYD = 8678.4557 IRR
13 jul. 2024	1 IRR = 0.0001 LYD	1 LYD = 8691.0464 IRR
14 jul. 2024	1 IRR = 0.0001 LYD	1 LYD = 8702.3596 IRR
15 jul. 2024	1 IRR = 0.0001 LYD	1 LYD = 8680.2015 IRR
16 jul. 2024	1 IRR = 0.0001 LYD	1 LYD = 8707.7394 IRR
17 jul. 2024	1 IRR = 0.0001 LYD	1 LYD = 8709.6816 IRR
18 jul. 2024	1 IRR = 0.0001 LYD	1 LYD = 8711.698 IRR
19 jul. 2024	1 IRR = 0.0001 LYD	1 LYD = 8730.1681 IRR
20 jul. 2024	1 IRR = 0.0001 LYD	1 LYD = 8734.0546 IRR
21 jul. 2024	1 IRR = 0.0001 LYD	1 LYD = 8734.0546 IRR
22 jul. 2024	1 IRR = 0.0001 LYD	1 LYD = 8726.479 IRR
23 jul. 2024	1 IRR = 0.0001 LYD	1 LYD = 8712.5062 IRR
24 jul. 2024	1 IRR = 0.0001 LYD	1 LYD = 8710.3509 IRR
25 jul. 2024	1 IRR = 0.0001 LYD	1 LYD = 8702.0712 IRR
26 jul. 2024	1 IRR = 0.0001 LYD	1 LYD = 8714.2734 IRR
27 jul. 2024	1 IRR = 0.0001 LYD	1 LYD = 8726.394 IRR
28 jul. 2024	1 IRR = 0.0001 LYD	1 LYD = 8726.394 IRR
29 jul. 2024	1 IRR = 0.0001 LYD	1 LYD = 8711.1354 IRR
30 jul. 2024	1 IRR = 0.0001 LYD	1 LYD = 8710.1056 IRR
31 jul. 2024	1 IRR = 0.0001 LYD	1 LYD = 8715.0537 IRR

Aug 2024

Fecha	IRR-LYD	LYD-IRR
01 ago. 2024	1 IRR = 0.0001 LYD	1 LYD = 8716.518 IRR
02 ago. 2024	1 IRR = 0.0001 LYD	1 LYD = 8720.9278 IRR
03 ago. 2024	1 IRR = 0.0001 LYD	1 LYD = 8797.5854 IRR
04 ago. 2024	1 IRR = 0.0001 LYD	1 LYD = 8797.5854 IRR
05 ago. 2024	1 IRR = 0.0001 LYD	1 LYD = 8722.3753 IRR
06 ago. 2024	1 IRR = 0.0001 LYD	1 LYD = 8769.2346 IRR
07 ago. 2024	1 IRR = 0.0001 LYD	1 LYD = 8770.1532 IRR
08 ago. 2024	1 IRR = 0.0001 LYD	1 LYD = 8748.7452 IRR
09 ago. 2024	1 IRR = 0.0001 LYD	1 LYD = 8758.0878 IRR
10 ago. 2024	1 IRR = 0.0001 LYD	1 LYD = 8750.3478 IRR
11 ago. 2024	1 IRR = 0.0001 LYD	1 LYD = 8765.5948 IRR
12 ago. 2024	1 IRR = 0.0001 LYD	1 LYD = 8758.8492 IRR
13 ago. 2024	1 IRR = 0.0001 LYD	1 LYD = 8757.8885 IRR
14 ago. 2024	1 IRR = 0.0001 LYD	1 LYD = 8757.2329 IRR
15 ago. 2024	1 IRR = 0.0001 LYD	1 LYD = 8782.9079 IRR
16 ago. 2024	1 IRR = 0.0001 LYD	1 LYD = 8783.1338 IRR
17 ago. 2024	1 IRR = 0.0001 LYD	1 LYD = 8820.2302 IRR
18 ago. 2024	1 IRR = 0.0001 LYD	1 LYD = 8820.2302 IRR
19 ago. 2024	1 IRR = 0.0001 LYD	1 LYD = 8786.0063 IRR
20 ago. 2024	1 IRR = 0.0001 LYD	1 LYD = 8809.7385 IRR
21 ago. 2024	1 IRR = 0.0001 LYD	1 LYD = 8802.7727 IRR
22 ago. 2024	1 IRR = 0.0001 LYD	1 LYD = 8800.3108 IRR
23 ago. 2024	1 IRR = 0.0001 LYD	1 LYD = 8807.4635 IRR
24 ago. 2024	1 IRR = 0.0001 LYD	1 LYD = 8878.318 IRR
25 ago. 2024	1 IRR = 0.0001 LYD	1 LYD = 8878.318 IRR
26 ago. 2024	1 IRR = 0.0001 LYD	1 LYD = 8841.7991 IRR
27 ago. 2024	1 IRR = 0.0001 LYD	1 LYD = 8855.3854 IRR
28 ago. 2024	1 IRR = 0.0001 LYD	1 LYD = 8844.8286 IRR
29 ago. 2024	1 IRR = 0.0001 LYD	1 LYD = 8843.3651 IRR
30 ago. 2024	1 IRR = 0.0001 LYD	1 LYD = 8842.8574 IRR
31 ago. 2024	1 IRR = 0.0001 LYD	1 LYD = 8863.4999 IRR

Sep 2024

Fecha	IRR-LYD	LYD-IRR
01 sep. 2024	1 IRR = 0.0001 LYD	1 LYD = 8832.5505 IRR
02 sep. 2024	1 IRR = 0.0001 LYD	1 LYD = 8845.3672 IRR
03 sep. 2024	1 IRR = 0.0001 LYD	1 LYD = 8845.6962 IRR
04 sep. 2024	1 IRR = 0.0001 LYD	1 LYD = 8836.7051 IRR
05 sep. 2024	1 IRR = 0.0001 LYD	1 LYD = 8824.9612 IRR
06 sep. 2024	1 IRR = 0.0001 LYD	1 LYD = 8842.7264 IRR
07 sep. 2024	1 IRR = 0.0001 LYD	1 LYD = 8833.8497 IRR
08 sep. 2024	1 IRR = 0.0001 LYD	1 LYD = 8833.8497 IRR
09 sep. 2024	1 IRR = 0.0001 LYD	1 LYD = 8845.5753 IRR
10 sep. 2024	1 IRR = 0.0001 LYD	1 LYD = 8834.2861 IRR
11 sep. 2024	1 IRR = 0.0001 LYD	1 LYD = 8825.2421 IRR
12 sep. 2024	1 IRR = 0.0001 LYD	1 LYD = 8832.1096 IRR
13 sep. 2024	1 IRR = 0.0001 LYD	1 LYD = 8841.2074 IRR
14 sep. 2024	1 IRR = 0.0001 LYD	1 LYD = 8817.3179 IRR
15 sep. 2024	1 IRR = 0.0001 LYD	1 LYD = 8817.3179 IRR
16 sep. 2024	1 IRR = 0.0001 LYD	1 LYD = 8815.396 IRR
17 sep. 2024	1 IRR = 0.0001 LYD	1 LYD = 8819.9046 IRR
18 sep. 2024	1 IRR = 0.0001 LYD	1 LYD = 8841.6507 IRR
19 sep. 2024	1 IRR = 0.0001 LYD	1 LYD = 8826.3429 IRR
20 sep. 2024	1 IRR = 0.0001 LYD	1 LYD = 8861.07 IRR
21 sep. 2024	1 IRR = 0.0001 LYD	1 LYD = 8878.0305 IRR
22 sep. 2024	1 IRR = 0.0001 LYD	1 LYD = 8878.0305 IRR
23 sep. 2024	1 IRR = 0.0001 LYD	1 LYD = 8870.8918 IRR
24 sep. 2024	1 IRR = 0.0001 LYD	1 LYD = 8868.5223 IRR
25 sep. 2024	1 IRR = 0.0001 LYD	1 LYD = 8860.7732 IRR
26 sep. 2024	1 IRR = 0.0001 LYD	1 LYD = 8893.8038 IRR
27 sep. 2024	1 IRR = 0.0001 LYD	1 LYD = 8878.628 IRR
28 sep. 2024	1 IRR = 0.0001 LYD	1 LYD = 8882.1987 IRR
29 sep. 2024	1 IRR = 0.0001 LYD	1 LYD = 8882.1987 IRR
30 sep. 2024	1 IRR = 0.0001 LYD	1 LYD = 8881.5613 IRR

Oct 2024

Fecha	IRR-LYD	LYD-IRR
01 oct. 2024	1 IRR = 0.0001 LYD	1 LYD = 8899.3895 IRR
02 oct. 2024	1 IRR = 0.0001 LYD	1 LYD = 8877.223 IRR
03 oct. 2024	1 IRR = 0.0001 LYD	1 LYD = 8850.0191 IRR
04 oct. 2024	1 IRR = 0.0001 LYD	1 LYD = 8828.4117 IRR
05 oct. 2024	1 IRR = 0.0001 LYD	1 LYD = 8792.8913 IRR
06 oct. 2024	1 IRR = 0.0001 LYD	1 LYD = 8792.8913 IRR
07 oct. 2024	1 IRR = 0.0001 LYD	1 LYD = 8833.6361 IRR
08 oct. 2024	1 IRR = 0.0001 LYD	1 LYD = 8797.4421 IRR
09 oct. 2024	1 IRR = 0.0001 LYD	1 LYD = 8801.0274 IRR
10 oct. 2024	1 IRR = 0.0001 LYD	1 LYD = 8789.4228 IRR
11 oct. 2024	1 IRR = 0.0001 LYD	1 LYD = 8787.0013 IRR
12 oct. 2024	1 IRR = 0.0001 LYD	1 LYD = 8806.1382 IRR
13 oct. 2024	1 IRR = 0.0001 LYD	1 LYD = 8780.4291 IRR
14 oct. 2024	1 IRR = 0.0001 LYD	1 LYD = 8782.6605 IRR
15 oct. 2024	1 IRR = 0.0001 LYD	1 LYD = 8778.1441 IRR
16 oct. 2024	1 IRR = 0.0001 LYD	1 LYD = 8762.3953 IRR
17 oct. 2024	1 IRR = 0.0001 LYD	1 LYD = 8761.3563 IRR
18 oct. 2024	1 IRR = 0.0001 LYD	1 LYD = 8749.6231 IRR
19 oct. 2024	1 IRR = 0.0001 LYD	1 LYD = 8773.321 IRR
20 oct. 2024	1 IRR = 0.0001 LYD	1 LYD = 8773.321 IRR
21 oct. 2024	1 IRR = 0.0001 LYD	1 LYD = 8747.1005 IRR
22 oct. 2024	1 IRR = 0.0001 LYD	1 LYD = 8753.1248 IRR
23 oct. 2024	1 IRR = 0.0001 LYD	1 LYD = 8739.2612 IRR
24 oct. 2024	1 IRR = 0.0001 LYD	1 LYD = 8737.391 IRR
25 oct. 2024	1 IRR = 0.0001 LYD	1 LYD = 8741.0271 IRR
26 oct. 2024	1 IRR = 0.0001 LYD	1 LYD = 8722.535 IRR
27 oct. 2024	1 IRR = 0.0001 LYD	1 LYD = 8722.535 IRR
28 oct. 2024	1 IRR = 0.0001 LYD	1 LYD = 8745.3912 IRR
29 oct. 2024	1 IRR = 0.0001 LYD	1 LYD = 8718.5965 IRR
30 oct. 2024	1 IRR = 0.0001 LYD	1 LYD = 8716.7991 IRR
31 oct. 2024	1 IRR = 0.0001 LYD	1 LYD = 8738.8544 IRR

Nov 2024

Fecha	IRR-LYD	LYD-IRR
01 nov. 2024	1 IRR = 0.0001 LYD	1 LYD = 8733.8512 IRR
02 nov. 2024	1 IRR = 0.0001 LYD	1 LYD = 8732.1947 IRR
03 nov. 2024	1 IRR = 0.0001 LYD	1 LYD = 8746.03 IRR
04 nov. 2024	1 IRR = 0.0001 LYD	1 LYD = 8747.8292 IRR
05 nov. 2024	1 IRR = 0.0001 LYD	1 LYD = 8744.3108 IRR
06 nov. 2024	1 IRR = 0.0001 LYD	1 LYD = 8687.4083 IRR
07 nov. 2024	1 IRR = 0.0001 LYD	1 LYD = 8692.2235 IRR
08 nov. 2024	1 IRR = 0.0001 LYD	1 LYD = 8672.1982 IRR
09 nov. 2024	1 IRR = 0.0001 LYD	1 LYD = 8625.6248 IRR
10 nov. 2024	1 IRR = 0.0001 LYD	1 LYD = 8625.6248 IRR
11 nov. 2024	1 IRR = 0.0001 LYD	1 LYD = 8671.3828 IRR
12 nov. 2024	1 IRR = 0.0001 LYD	1 LYD = 8683.0016 IRR
13 nov. 2024	1 IRR = 0.0001 LYD	1 LYD = 8683.8905 IRR
14 nov. 2024	1 IRR = 0.0001 LYD	1 LYD = 8618.3594 IRR
15 nov. 2024	1 IRR = 0.0001 LYD	1 LYD = 8615.2243 IRR
16 nov. 2024	1 IRR = 0.0001 LYD	1 LYD = 8592.4596 IRR
17 nov. 2024	1 IRR = 0.0001 LYD	1 LYD = 8592.4596 IRR
18 nov. 2024	1 IRR = 0.0001 LYD	1 LYD = 8613.7144 IRR
19 nov. 2024	1 IRR = 0.0001 LYD	1 LYD = 8628.5535 IRR
20 nov. 2024	1 IRR = 0.0001 LYD	1 LYD = 8628.4181 IRR
21 nov. 2024	1 IRR = 0.0001 LYD	1 LYD = 8617.1681 IRR
22 nov. 2024	1 IRR = 0.0001 LYD	1 LYD = 8615.5915 IRR
23 nov. 2024	1 IRR = 0.0001 LYD	1 LYD = 8618.0556 IRR
24 nov. 2024	1 IRR = 0.0001 LYD	1 LYD = 8618.0556 IRR
25 nov. 2024	1 IRR = 0.0001 LYD	1 LYD = 8595.1864 IRR
26 nov. 2024	1 IRR = 0.0001 LYD	1 LYD = 8626.8742 IRR
27 nov. 2024	1 IRR = 0.0001 LYD	1 LYD = 8597.5821 IRR
28 nov. 2024	1 IRR = 0.0001 LYD	1 LYD = 8625.4981 IRR
29 nov. 2024	1 IRR = 0.0001 LYD	1 LYD = 8591.7165 IRR
30 nov. 2024	1 IRR = 0.0001 LYD	1 LYD = 8616.5792 IRR

Dec 2024

Fecha	IRR-LYD	LYD-IRR
01 dic. 2024	1 IRR = 0.0001 LYD	1 LYD = 8616.5792 IRR
02 dic. 2024	1 IRR = 0.0001 LYD	1 LYD = 8650.7811 IRR
03 dic. 2024	1 IRR = 0.0001 LYD	1 LYD = 8621.1533 IRR
04 dic. 2024	1 IRR = 0.0001 LYD	1 LYD = 8622.4343 IRR
05 dic. 2024	1 IRR = 0.0001 LYD	1 LYD = 8621.6329 IRR
06 dic. 2024	1 IRR = 0.0001 LYD	1 LYD = 8629.1947 IRR
07 dic. 2024	1 IRR = 0.0001 LYD	1 LYD = 8621.7772 IRR
08 dic. 2024	1 IRR = 0.0001 LYD	1 LYD = 8621.7772 IRR
09 dic. 2024	1 IRR = 0.0001 LYD	1 LYD = 8626.1313 IRR
10 dic. 2024	1 IRR = 0.0001 LYD	1 LYD = 8633.3926 IRR
11 dic. 2024	1 IRR = 0.0001 LYD	1 LYD = 8638.0168 IRR
12 dic. 2024	1 IRR = 0.0001 LYD	1 LYD = 8610.4626 IRR
13 dic. 2024	1 IRR = 0.0001 LYD	1 LYD = 8622.5977 IRR
14 dic. 2024	1 IRR = 0.0001 LYD	1 LYD = 8634.0187 IRR
15 dic. 2024	1 IRR = 0.0001 LYD	1 LYD = 8634.0187 IRR
16 dic. 2024	1 IRR = 0.0001 LYD	1 LYD = 8610.6715 IRR
17 dic. 2024	1 IRR = 0.0001 LYD	1 LYD = 8599.4804 IRR
18 dic. 2024	1 IRR = 0.0001 LYD	1 LYD = 8603.143 IRR
19 dic. 2024	1 IRR = 0.0001 LYD	1 LYD = 8607.0448 IRR
20 dic. 2024	1 IRR = 0.0001 LYD	1 LYD = 8567.9307 IRR
21 dic. 2024	1 IRR = 0.0001 LYD	1 LYD = 8600.078 IRR
22 dic. 2024	1 IRR = 0.0001 LYD	1 LYD = 8600.078 IRR
23 dic. 2024	1 IRR = 0.0001 LYD	1 LYD = 8560.3614 IRR
24 dic. 2024	1 IRR = 0.0001 LYD	1 LYD = 8578.6993 IRR
25 dic. 2024	1 IRR = 0.0001 LYD	1 LYD = 8586.9883 IRR
26 dic. 2024	1 IRR = 0.0001 LYD	1 LYD = 8586.9883 IRR
27 dic. 2024	1 IRR = 0.0001 LYD	1 LYD = 8558.6933 IRR
28 dic. 2024	1 IRR = 0.0001 LYD	1 LYD = 8549.1008 IRR
29 dic. 2024	1 IRR = 0.0001 LYD	1 LYD = 8549.1008 IRR
30 dic. 2024	1 IRR = 0.0001 LYD	1 LYD = 8570.6321 IRR
31 dic. 2024	1 IRR = 0.0001 LYD	1 LYD = 8559.8062 IRR

Información sobre tipos de cambio deIRR-LYD y LYD-IRR

Rial Iraní (IRR) es la divisa utilizada en Irán. Dinar Libio (LYD) es la divisa utilizada en Libia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Irán y Libia, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias