> Tipos de cambio de IRR-MDL y MDL-IRR - 2025

Tipos de cambio de IRR-MDL y MDL-IRR - 2025

Tipos de cambio de IRR-MDL y MDL-IRR

Compruebe a continuación los tipos de cambio de IRR-MDL y MDL-IRR para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 IRR = 0,0004 MDL

1 MDL = 2335,4091 IRR

1A 2A 2A

IRR frente a MDLMDL frente a IRR

Jan 2025

Fecha	IRR-MDL	MDL-IRR
01 ene. 2025	1 IRR = 0.0004 MDL	1 MDL = 2288.8473 IRR
02 ene. 2025	1 IRR = 0.0004 MDL	1 MDL = 2282.1307 IRR
03 ene. 2025	1 IRR = 0.0004 MDL	1 MDL = 2261.0878 IRR
04 ene. 2025	1 IRR = 0.0004 MDL	1 MDL = 2265.3266 IRR
05 ene. 2025	1 IRR = 0.0004 MDL	1 MDL = 2265.3266 IRR
06 ene. 2025	1 IRR = 0.0004 MDL	1 MDL = 2258.8344 IRR
07 ene. 2025	1 IRR = 0.0004 MDL	1 MDL = 2280.7271 IRR
08 ene. 2025	1 IRR = 0.0004 MDL	1 MDL = 2278.8147 IRR
09 ene. 2025	1 IRR = 0.0004 MDL	1 MDL = 2259.9875 IRR
10 ene. 2025	1 IRR = 0.0004 MDL	1 MDL = 2251.903 IRR
11 ene. 2025	1 IRR = 0.0004 MDL	1 MDL = 2241.9782 IRR
12 ene. 2025	1 IRR = 0.0004 MDL	1 MDL = 2241.9782 IRR
13 ene. 2025	1 IRR = 0.0004 MDL	1 MDL = 2243.823 IRR
14 ene. 2025	1 IRR = 0.0004 MDL	1 MDL = 2236.7072 IRR
15 ene. 2025	1 IRR = 0.0004 MDL	1 MDL = 2241.3782 IRR
16 ene. 2025	1 IRR = 0.0004 MDL	1 MDL = 2242.6291 IRR
17 ene. 2025	1 IRR = 0.0004 MDL	1 MDL = 2228.5867 IRR
18 ene. 2025	1 IRR = 0.0004 MDL	1 MDL = 2229.9627 IRR
19 ene. 2025	1 IRR = 0.0004 MDL	1 MDL = 2229.9627 IRR
20 ene. 2025	1 IRR = 0.0004 MDL	1 MDL = 2226.8467 IRR
21 ene. 2025	1 IRR = 0.0004 MDL	1 MDL = 2247.6888 IRR
22 ene. 2025	1 IRR = 0.0004 MDL	1 MDL = 2259.1429 IRR
23 ene. 2025	1 IRR = 0.0004 MDL	1 MDL = 2256.1321 IRR
24 ene. 2025	1 IRR = 0.0004 MDL	1 MDL = 2262.0841 IRR
25 ene. 2025	1 IRR = 0.0004 MDL	1 MDL = 2267.6454 IRR
26 ene. 2025	1 IRR = 0.0004 MDL	1 MDL = 2267.6454 IRR
27 ene. 2025	1 IRR = 0.0004 MDL	1 MDL = 2269.4322 IRR
28 ene. 2025	1 IRR = 0.0004 MDL	1 MDL = 2262.0973 IRR
29 ene. 2025	1 IRR = 0.0004 MDL	1 MDL = 2258.9117 IRR
30 ene. 2025	1 IRR = 0.0004 MDL	1 MDL = 2262.8643 IRR
31 ene. 2025	1 IRR = 0.0004 MDL	1 MDL = 2255.7685 IRR

Feb 2025

Fecha	IRR-MDL	MDL-IRR
01 feb. 2025	1 IRR = 0.0004 MDL	1 MDL = 2255.7685 IRR
02 feb. 2025	1 IRR = 0.0004 MDL	1 MDL = 2252.0197 IRR
03 feb. 2025	1 IRR = 0.0004 MDL	1 MDL = 2248.0365 IRR
04 feb. 2025	1 IRR = 0.0004 MDL	1 MDL = 2241.2697 IRR
05 feb. 2025	1 IRR = 0.0004 MDL	1 MDL = 2248.2342 IRR
06 feb. 2025	1 IRR = 0.0004 MDL	1 MDL = 2248.8973 IRR
07 feb. 2025	1 IRR = 0.0004 MDL	1 MDL = 2243.0988 IRR
08 feb. 2025	1 IRR = 0.0004 MDL	1 MDL = 2235.1905 IRR
09 feb. 2025	1 IRR = 0.0004 MDL	1 MDL = 2235.1905 IRR
10 feb. 2025	1 IRR = 0.0004 MDL	1 MDL = 2236.3009 IRR
11 feb. 2025	1 IRR = 0.0004 MDL	1 MDL = 2236.2952 IRR
12 feb. 2025	1 IRR = 0.0004 MDL	1 MDL = 2234.7664 IRR
13 feb. 2025	1 IRR = 0.0004 MDL	1 MDL = 2239.8531 IRR
14 feb. 2025	1 IRR = 0.0004 MDL	1 MDL = 2250.409 IRR
15 feb. 2025	1 IRR = 0.0004 MDL	1 MDL = 2257.2447 IRR
16 feb. 2025	1 IRR = 0.0004 MDL	1 MDL = 2257.2447 IRR
17 feb. 2025	1 IRR = 0.0004 MDL	1 MDL = 2256.5759 IRR
18 feb. 2025	1 IRR = 0.0004 MDL	1 MDL = 2255.045 IRR
19 feb. 2025	1 IRR = 0.0004 MDL	1 MDL = 2258.3656 IRR
20 feb. 2025	1 IRR = 0.0004 MDL	1 MDL = 2256.354 IRR
21 feb. 2025	1 IRR = 0.0004 MDL	1 MDL = 2255.0955 IRR
22 feb. 2025	1 IRR = 0.0004 MDL	1 MDL = 2254.6416 IRR
23 feb. 2025	1 IRR = 0.0004 MDL	1 MDL = 2254.6416 IRR
24 feb. 2025	1 IRR = 0.0004 MDL	1 MDL = 2260.212 IRR
25 feb. 2025	1 IRR = 0.0004 MDL	1 MDL = 2259.9139 IRR
26 feb. 2025	1 IRR = 0.0004 MDL	1 MDL = 2259.5291 IRR
27 feb. 2025	1 IRR = 0.0004 MDL	1 MDL = 2258.7125 IRR
28 feb. 2025	1 IRR = 0.0004 MDL	1 MDL = 2265.2834 IRR

Mar 2025

Fecha	IRR-MDL	MDL-IRR
01 mar. 2025	1 IRR = 0.0004 MDL	1 MDL = 2253.3817 IRR
02 mar. 2025	1 IRR = 0.0004 MDL	1 MDL = 2260.5766 IRR
03 mar. 2025	1 IRR = 0.0004 MDL	1 MDL = 2258.4696 IRR
04 mar. 2025	1 IRR = 0.0004 MDL	1 MDL = 2269.5796 IRR
05 mar. 2025	1 IRR = 0.0004 MDL	1 MDL = 2279.0706 IRR
06 mar. 2025	1 IRR = 0.0004 MDL	1 MDL = 2307.5437 IRR
07 mar. 2025	1 IRR = 0.0004 MDL	1 MDL = 2319.0637 IRR
08 mar. 2025	1 IRR = 0.0004 MDL	1 MDL = 2298.6592 IRR
09 mar. 2025	1 IRR = 0.0004 MDL	1 MDL = 2316.7614 IRR
10 mar. 2025	1 IRR = 0.0004 MDL	1 MDL = 2336.0736 IRR
11 mar. 2025	1 IRR = 0.0004 MDL	1 MDL = 2305.3793 IRR
12 mar. 2025	1 IRR = 0.0004 MDL	1 MDL = 2362.8442 IRR
13 mar. 2025	1 IRR = 0.0004 MDL	1 MDL = 2366.6918 IRR
14 mar. 2025	1 IRR = 0.0004 MDL	1 MDL = 2317.4058 IRR
15 mar. 2025	1 IRR = 0.0004 MDL	1 MDL = 2371.3953 IRR
16 mar. 2025	1 IRR = 0.0004 MDL	1 MDL = 2360.8678 IRR
17 mar. 2025	1 IRR = 0.0004 MDL	1 MDL = 2341.3331 IRR
18 mar. 2025	1 IRR = 0.0004 MDL	1 MDL = 2317.7802 IRR
19 mar. 2025	1 IRR = 0.0004 MDL	1 MDL = 2315.1201 IRR
20 mar. 2025	1 IRR = 0.0004 MDL	1 MDL = 2320.3162 IRR
21 mar. 2025	1 IRR = 0.0004 MDL	1 MDL = 2369.5984 IRR
22 mar. 2025	1 IRR = 0.0004 MDL	1 MDL = 2340.1213 IRR
23 mar. 2025	1 IRR = 0.0004 MDL	1 MDL = 2340.0699 IRR
24 mar. 2025	1 IRR = 0.0004 MDL	1 MDL = 2338.676 IRR
25 mar. 2025	1 IRR = 0.0004 MDL	1 MDL = 2343.037 IRR
26 mar. 2025	1 IRR = 0.0004 MDL	1 MDL = 2330.4476 IRR
27 mar. 2025	1 IRR = 0.0004 MDL	1 MDL = 2330.4308 IRR
28 mar. 2025	1 IRR = 0.0004 MDL	1 MDL = 2333.883 IRR
29 mar. 2025	1 IRR = 0.0004 MDL	1 MDL = 2328.9103 IRR
30 mar. 2025	1 IRR = 0.0004 MDL	1 MDL = 2341.7868 IRR
31 mar. 2025	1 IRR = 0.0004 MDL	1 MDL = 2346.1523 IRR

Apr 2025

Fecha	IRR-MDL	MDL-IRR
01 abr. 2025	1 IRR = 0.0004 MDL	1 MDL = 2340.8107 IRR
02 abr. 2025	1 IRR = 0.0004 MDL	1 MDL = 2348.1732 IRR
03 abr. 2025	1 IRR = 0.0004 MDL	1 MDL = 2355.6601 IRR
04 abr. 2025	1 IRR = 0.0004 MDL	1 MDL = 2388.0534 IRR
05 abr. 2025	1 IRR = 0.0004 MDL	1 MDL = 2367.8686 IRR
06 abr. 2025	1 IRR = 0.0004 MDL	1 MDL = 2367.8686 IRR
07 abr. 2025	1 IRR = 0.0004 MDL	1 MDL = 2372.1069 IRR
08 abr. 2025	1 IRR = 0.0004 MDL	1 MDL = 2371.9008 IRR
09 abr. 2025	1 IRR = 0.0004 MDL	1 MDL = 2374.3329 IRR
10 abr. 2025	1 IRR = 0.0004 MDL	1 MDL = 2373.763 IRR
11 abr. 2025	1 IRR = 0.0004 MDL	1 MDL = 2371.3091 IRR
12 abr. 2025	1 IRR = 0.0004 MDL	1 MDL = 2380.0799 IRR
13 abr. 2025	1 IRR = 0.0004 MDL	1 MDL = 2378.6798 IRR
14 abr. 2025	1 IRR = 0.0004 MDL	1 MDL = 2379.7332 IRR
15 abr. 2025	1 IRR = 0.0004 MDL	1 MDL = 2435.5006 IRR
16 abr. 2025	1 IRR = 0.0004 MDL	1 MDL = 2377.0301 IRR
17 abr. 2025	1 IRR = 0.0004 MDL	1 MDL = 2435.7192 IRR
18 abr. 2025	1 IRR = 0.0004 MDL	1 MDL = 2436.4421 IRR
19 abr. 2025	1 IRR = 0.0004 MDL	1 MDL = 2436.4421 IRR
20 abr. 2025	1 IRR = 0.0004 MDL	1 MDL = 2436.4421 IRR
21 abr. 2025	1 IRR = 0.0004 MDL	1 MDL = 2436.442 IRR
22 abr. 2025	1 IRR = 0.0004 MDL	1 MDL = 2462.8581 IRR
23 abr. 2025	1 IRR = 0.0004 MDL	1 MDL = 2450.1636 IRR
24 abr. 2025	1 IRR = 0.0004 MDL	1 MDL = 2439.5281 IRR
25 abr. 2025	1 IRR = 0.0004 MDL	1 MDL = 2440.0223 IRR
26 abr. 2025	1 IRR = 0.0004 MDL	1 MDL = 2439.2976 IRR
27 abr. 2025	1 IRR = 0.0004 MDL	1 MDL = 2439.2976 IRR
28 abr. 2025	1 IRR = 0.0004 MDL	1 MDL = 2457.0061 IRR
29 abr. 2025	1 IRR = 0.0004 MDL	1 MDL = 2447.7167 IRR
30 abr. 2025	1 IRR = 0.0004 MDL	1 MDL = 2453.2861 IRR

May 2025

Fecha	IRR-MDL	MDL-IRR
01 may. 2025	1 IRR = 0.0004 MDL	1 MDL = 2445.9392 IRR
02 may. 2025	1 IRR = 0.0004 MDL	1 MDL = 2447.765 IRR
03 may. 2025	1 IRR = 0.0004 MDL	1 MDL = 2442.59 IRR
04 may. 2025	1 IRR = 0.0004 MDL	1 MDL = 2442.59 IRR
05 may. 2025	1 IRR = 0.0004 MDL	1 MDL = 2447.8343 IRR
06 may. 2025	1 IRR = 0.0004 MDL	1 MDL = 2458.1249 IRR
07 may. 2025	1 IRR = 0.0004 MDL	1 MDL = 2463.513 IRR
08 may. 2025	1 IRR = 0.0004 MDL	1 MDL = 2447.4221 IRR
09 may. 2025	1 IRR = 0.0004 MDL	1 MDL = 2458.0811 IRR
10 may. 2025	1 IRR = 0.0004 MDL	1 MDL = 2457.3513 IRR
11 may. 2025	1 IRR = 0.0004 MDL	1 MDL = 2457.3513 IRR
12 may. 2025	1 IRR = 0.0004 MDL	1 MDL = 2438.2002 IRR
13 may. 2025	1 IRR = 0.0004 MDL	1 MDL = 2409.5532 IRR
14 may. 2025	1 IRR = 0.0004 MDL	1 MDL = 2410.9542 IRR
15 may. 2025	1 IRR = 0.0004 MDL	1 MDL = 2415.7223 IRR
16 may. 2025	1 IRR = 0.0004 MDL	1 MDL = 2417.8476 IRR
17 may. 2025	1 IRR = 0.0004 MDL	1 MDL = 2409.6511 IRR
18 may. 2025	1 IRR = 0.0004 MDL	1 MDL = 2409.6511 IRR
19 may. 2025	1 IRR = 0.0004 MDL	1 MDL = 2415.9204 IRR
20 may. 2025	1 IRR = 0.0004 MDL	1 MDL = 2421.4428 IRR
21 may. 2025	1 IRR = 0.0004 MDL	1 MDL = 2435.5821 IRR
22 may. 2025	1 IRR = 0.0004 MDL	1 MDL = 2428.5946 IRR
23 may. 2025	1 IRR = 0.0004 MDL	1 MDL = 2428.5341 IRR
24 may. 2025	1 IRR = 0.0004 MDL	1 MDL = 2433.4252 IRR
25 may. 2025	1 IRR = 0.0004 MDL	1 MDL = 2433.4252 IRR
26 may. 2025	1 IRR = 0.0004 MDL	1 MDL = 2443.9199 IRR
27 may. 2025	1 IRR = 0.0004 MDL	1 MDL = 2444.4501 IRR
28 may. 2025	1 IRR = 0.0004 MDL	1 MDL = 2436.3408 IRR
29 may. 2025	1 IRR = 0.0004 MDL	1 MDL = 2429.0828 IRR
30 may. 2025	1 IRR = 0.0004 MDL	1 MDL = 2429.4055 IRR
31 may. 2025	1 IRR = 0.0004 MDL	1 MDL = 2429.4055 IRR

Jun 2025

Fecha	IRR-MDL	MDL-IRR
01 jun. 2025	1 IRR = 0.0004 MDL	1 MDL = 2432.6957 IRR
02 jun. 2025	1 IRR = 0.0004 MDL	1 MDL = 2442.29 IRR
03 jun. 2025	1 IRR = 0.0004 MDL	1 MDL = 2448.0375 IRR
04 jun. 2025	1 IRR = 0.0004 MDL	1 MDL = 2443.9119 IRR

Información sobre tipos de cambio deIRR-MDL y MDL-IRR

Rial Iraní (IRR) es la divisa utilizada en Irán. Leu Moldavo (MDL) es la divisa utilizada en Moldova. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Irán y Moldova, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias