> Tipos de cambio de IRR-MDL y MDL-IRR - 2026

Tipos de cambio de IRR-MDL y MDL-IRR - 2026

Tipos de cambio de IRR-MDL y MDL-IRR

Compruebe a continuación los tipos de cambio de IRR-MDL y MDL-IRR para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2026

1 IRR = 0 MDL

1 MDL = 48927,9618 IRR

1A 2A 2A

IRR frente a MDLMDL frente a IRR

Jan 2026

Fecha	IRR-MDL	MDL-IRR
01 ene. 2026	1 IRR = 0.0004 MDL	1 MDL = 2501.0907 IRR
02 ene. 2026	1 IRR = 0.0004 MDL	1 MDL = 2503.4484 IRR
03 ene. 2026	1 IRR = 0.0004 MDL	1 MDL = 2504.548 IRR
04 ene. 2026	1 IRR = 0.0004 MDL	1 MDL = 2504.548 IRR
05 ene. 2026	1 IRR = 0.0004 MDL	1 MDL = 2498.5718 IRR
06 ene. 2026	1 IRR = 0.0004 MDL	1 MDL = 2495.1158 IRR
07 ene. 2026	1 IRR = 0.0004 MDL	1 MDL = 2518.1241 IRR
08 ene. 2026	1 IRR = 0.0004 MDL	1 MDL = 2521.3979 IRR
09 ene. 2026	1 IRR = 0.0004 MDL	1 MDL = 2484.7455 IRR
10 ene. 2026	1 IRR = 0.0004 MDL	1 MDL = 2484.7455 IRR
11 ene. 2026	1 IRR = 0.0004 MDL	1 MDL = 2483.2196 IRR
12 ene. 2026	1 IRR = 0.0004 MDL	1 MDL = 2480.2946 IRR
13 ene. 2026	1 IRR = 0.0004 MDL	1 MDL = 2469.6287 IRR
14 ene. 2026	1 IRR = 0.0004 MDL	1 MDL = 2464.1676 IRR
15 ene. 2026	1 IRR = 0.0004 MDL	1 MDL = 2462.5661 IRR
16 ene. 2026	1 IRR = 0.0004 MDL	1 MDL = 2457.1719 IRR
17 ene. 2026	1 IRR = 0.0004 MDL	1 MDL = 2453.979 IRR
18 ene. 2026	1 IRR = 0.0004 MDL	1 MDL = 2453.979 IRR
19 ene. 2026	1 IRR = 0.0004 MDL	1 MDL = 2467.229 IRR
20 ene. 2026	1 IRR = 0.0004 MDL	1 MDL = 2474.0193 IRR
21 ene. 2026	1 IRR = 0.0004 MDL	1 MDL = 2486.6374 IRR
22 ene. 2026	1 IRR = 0.0004 MDL	1 MDL = 2468.4436 IRR
23 ene. 2026	1 IRR = 0.0004 MDL	1 MDL = 2475.4052 IRR
24 ene. 2026	1 IRR = 0.0004 MDL	1 MDL = 2494.2462 IRR
25 ene. 2026	1 IRR = 0.0004 MDL	1 MDL = 2494.2462 IRR
26 ene. 2026	1 IRR = 0.0004 MDL	1 MDL = 2496.8029 IRR
27 ene. 2026	1 IRR = 0.0004 MDL	1 MDL = 2501.6235 IRR
28 ene. 2026	1 IRR = 0.0004 MDL	1 MDL = 2513.2065 IRR
29 ene. 2026	1 IRR = 0.0004 MDL	1 MDL = 2510.5828 IRR
30 ene. 2026	1 IRR = 0.0004 MDL	1 MDL = 2504.591 IRR
31 ene. 2026	1 IRR = 0.0004 MDL	1 MDL = 2485.2451 IRR

Feb 2026

Fecha	IRR-MDL	MDL-IRR
01 feb. 2026	1 IRR = 0.0004 MDL	1 MDL = 2484.6792 IRR
02 feb. 2026	1 IRR = 0.0004 MDL	1 MDL = 2485.4631 IRR
03 feb. 2026	1 IRR = 0.0004 MDL	1 MDL = 2488.6693 IRR
04 feb. 2026	1 IRR = 0.0004 MDL	1 MDL = 2490.9466 IRR
05 feb. 2026	1 IRR = 0.0004 MDL	1 MDL = 2478.0147 IRR
06 feb. 2026	1 IRR = 0.0004 MDL	1 MDL = 2470.6055 IRR
07 feb. 2026	1 IRR = 0.0004 MDL	1 MDL = 2477.898 IRR
08 feb. 2026	1 IRR = 0.0004 MDL	1 MDL = 2477.898 IRR
09 feb. 2026	1 IRR = 0.0004 MDL	1 MDL = 2481.6556 IRR
10 feb. 2026	1 IRR = 0.0004 MDL	1 MDL = 2489.7073 IRR
11 feb. 2026	1 IRR = 0.0004 MDL	1 MDL = 2492.8373 IRR
12 feb. 2026	1 IRR = 0.0004 MDL	1 MDL = 2485.2976 IRR
13 feb. 2026	1 IRR = 0.0004 MDL	1 MDL = 2480.6828 IRR
14 feb. 2026	1 IRR = 0.0004 MDL	1 MDL = 2483.4233 IRR
15 feb. 2026	1 IRR = 0.0004 MDL	1 MDL = 2483.4233 IRR
16 feb. 2026	1 IRR = 0.0004 MDL	1 MDL = 2482.4191 IRR
17 feb. 2026	1 IRR = 0.0004 MDL	1 MDL = 2475.1366 IRR
18 feb. 2026	1 IRR = 0.0004 MDL	1 MDL = 2470.8366 IRR
19 feb. 2026	1 IRR = 0.0004 MDL	1 MDL = 2459.2236 IRR
20 feb. 2026	1 IRR = 0.0004 MDL	1 MDL = 2452.4003 IRR
21 feb. 2026	1 IRR = 0.0004 MDL	1 MDL = 2458.1949 IRR
22 feb. 2026	1 IRR = 0.0004 MDL	1 MDL = 2458.1949 IRR
23 feb. 2026	1 IRR = 0 MDL	1 MDL = 74841.9189 IRR
24 feb. 2026	1 IRR = 0 MDL	1 MDL = 74999.5362 IRR
25 feb. 2026	1 IRR = 0 MDL	1 MDL = 75654.1395 IRR
26 feb. 2026	1 IRR = 0 MDL	1 MDL = 76567.512 IRR
27 feb. 2026	1 IRR = 0 MDL	1 MDL = 76815.019 IRR
28 feb. 2026	1 IRR = 0 MDL	1 MDL = 76918.9264 IRR

Mar 2026

Fecha	IRR-MDL	MDL-IRR
01 mar. 2026	1 IRR = 0 MDL	1 MDL = 76918.9264 IRR
02 mar. 2026	1 IRR = 0 MDL	1 MDL = 76504.7503 IRR
03 mar. 2026	1 IRR = 0 MDL	1 MDL = 76016.9729 IRR
04 mar. 2026	1 IRR = 0 MDL	1 MDL = 76033.5306 IRR
05 mar. 2026	1 IRR = 0 MDL	1 MDL = 76276.9001 IRR
06 mar. 2026	1 IRR = 0 MDL	1 MDL = 76258.9216 IRR
07 mar. 2026	1 IRR = 0 MDL	1 MDL = 76770.0644 IRR
08 mar. 2026	1 IRR = 0 MDL	1 MDL = 76770.0644 IRR
09 mar. 2026	1 IRR = 0 MDL	1 MDL = 76204.2442 IRR
10 mar. 2026	1 IRR = 0 MDL	1 MDL = 76688.366 IRR
11 mar. 2026	1 IRR = 0 MDL	1 MDL = 76658.268 IRR
12 mar. 2026	1 IRR = 0 MDL	1 MDL = 76036.8095 IRR
13 mar. 2026	1 IRR = 0 MDL	1 MDL = 75737.3054 IRR
14 mar. 2026	1 IRR = 0 MDL	1 MDL = 75771.1033 IRR
15 mar. 2026	1 IRR = 0 MDL	1 MDL = 75771.1033 IRR
16 mar. 2026	1 IRR = 0 MDL	1 MDL = 75978.3421 IRR
17 mar. 2026	1 IRR = 0 MDL	1 MDL = 75791.0881 IRR
18 mar. 2026	1 IRR = 0 MDL	1 MDL = 75257.0453 IRR
19 mar. 2026	1 IRR = 0 MDL	1 MDL = 75003.303 IRR
20 mar. 2026	1 IRR = 0 MDL	1 MDL = 75535.5023 IRR
21 mar. 2026	1 IRR = 0 MDL	1 MDL = 75675.2054 IRR
22 mar. 2026	1 IRR = 0 MDL	1 MDL = 75675.2054 IRR
23 mar. 2026	1 IRR = 0 MDL	1 MDL = 75332.2739 IRR
24 mar. 2026	1 IRR = 0 MDL	1 MDL = 75168.0492 IRR
25 mar. 2026	1 IRR = 0 MDL	1 MDL = 75048.5807 IRR
26 mar. 2026	1 IRR = 0 MDL	1 MDL = 74811.015 IRR
27 mar. 2026	1 IRR = 0 MDL	1 MDL = 74760.9016 IRR
28 mar. 2026	1 IRR = 0 MDL	1 MDL = 74758.0547 IRR
29 mar. 2026	1 IRR = 0 MDL	1 MDL = 75011.7627 IRR
30 mar. 2026	1 IRR = 0 MDL	1 MDL = 74515.1012 IRR
31 mar. 2026	1 IRR = 0 MDL	1 MDL = 74189.1774 IRR

Apr 2026

Fecha	IRR-MDL	MDL-IRR
01 abr. 2026	1 IRR = 0 MDL	1 MDL = 74715.3348 IRR
02 abr. 2026	1 IRR = 0 MDL	1 MDL = 74945.5794 IRR
03 abr. 2026	1 IRR = 0 MDL	1 MDL = 75137.5714 IRR
04 abr. 2026	1 IRR = 0 MDL	1 MDL = 75140.4208 IRR
05 abr. 2026	1 IRR = 0 MDL	1 MDL = 75140.4208 IRR
06 abr. 2026	1 IRR = 0 MDL	1 MDL = 75140.4194 IRR
07 abr. 2026	1 IRR = 0 MDL	1 MDL = 75301.9447 IRR
08 abr. 2026	1 IRR = 0 MDL	1 MDL = 76465.6659 IRR
09 abr. 2026	1 IRR = 0 MDL	1 MDL = 76192.8187 IRR
10 abr. 2026	1 IRR = 0 MDL	1 MDL = 76416.163 IRR
11 abr. 2026	1 IRR = 0 MDL	1 MDL = 76501.6798 IRR
12 abr. 2026	1 IRR = 0 MDL	1 MDL = 76501.6798 IRR
13 abr. 2026	1 IRR = 0 MDL	1 MDL = 77046.7257 IRR
14 abr. 2026	1 IRR = 0 MDL	1 MDL = 76880.2956 IRR
15 abr. 2026	1 IRR = 0 MDL	1 MDL = 76968.0535 IRR
16 abr. 2026	1 IRR = 0 MDL	1 MDL = 77051.6936 IRR
17 abr. 2026	1 IRR = 0 MDL	1 MDL = 76863.305 IRR
18 abr. 2026	1 IRR = 0 MDL	1 MDL = 76744.7688 IRR
19 abr. 2026	1 IRR = 0 MDL	1 MDL = 76744.7688 IRR
20 abr. 2026	1 IRR = 0 MDL	1 MDL = 77162.2163 IRR
21 abr. 2026	1 IRR = 0 MDL	1 MDL = 76920.9148 IRR
22 abr. 2026	1 IRR = 0 MDL	1 MDL = 77079.9909 IRR
23 abr. 2026	1 IRR = 0 MDL	1 MDL = 76765.0085 IRR
24 abr. 2026	1 IRR = 0 MDL	1 MDL = 75810.5432 IRR
25 abr. 2026	1 IRR = 0 MDL	1 MDL = 75857.5701 IRR
26 abr. 2026	1 IRR = 0 MDL	1 MDL = 75857.5701 IRR
27 abr. 2026	1 IRR = 0 MDL	1 MDL = 76051.5188 IRR
28 abr. 2026	1 IRR = 0 MDL	1 MDL = 76048.4694 IRR
29 abr. 2026	1 IRR = 0 MDL	1 MDL = 76419.4629 IRR
30 abr. 2026	1 IRR = 0 MDL	1 MDL = 76333.868 IRR

May 2026

Fecha	IRR-MDL	MDL-IRR
01 may. 2026	1 IRR = 0 MDL	1 MDL = 76304.854 IRR
02 may. 2026	1 IRR = 0 MDL	1 MDL = 76246.8269 IRR
03 may. 2026	1 IRR = 0 MDL	1 MDL = 76246.8269 IRR
04 may. 2026	1 IRR = 0 MDL	1 MDL = 76304.2739 IRR
05 may. 2026	1 IRR = 0 MDL	1 MDL = 76159.3302 IRR
06 may. 2026	1 IRR = 0 MDL	1 MDL = 76535.1589 IRR
07 may. 2026	1 IRR = 0 MDL	1 MDL = 76291.8178 IRR
08 may. 2026	1 IRR = 0 MDL	1 MDL = 76778.5769 IRR
09 may. 2026	1 IRR = 0 MDL	1 MDL = 76899.1319 IRR
10 may. 2026	1 IRR = 0 MDL	1 MDL = 76899.1319 IRR
11 may. 2026	1 IRR = 0 MDL	1 MDL = 76542.5274 IRR
12 may. 2026	1 IRR = 0 MDL	1 MDL = 76637.7712 IRR
13 may. 2026	1 IRR = 0 MDL	1 MDL = 76499.371 IRR
14 may. 2026	1 IRR = 0 MDL	1 MDL = 76369.8639 IRR
15 may. 2026	1 IRR = 0 MDL	1 MDL = 75980.0261 IRR
16 may. 2026	1 IRR = 0 MDL	1 MDL = 76094.6453 IRR
17 may. 2026	1 IRR = 0 MDL	1 MDL = 76094.6453 IRR
18 may. 2026	1 IRR = 0 MDL	1 MDL = 76210.8172 IRR
19 may. 2026	1 IRR = 0 MDL	1 MDL = 75937.6464 IRR
20 may. 2026	1 IRR = 0 MDL	1 MDL = 75980.6684 IRR
21 may. 2026	1 IRR = 0 MDL	1 MDL = 76180.4914 IRR
22 may. 2026	1 IRR = 0 MDL	1 MDL = 76251.2167 IRR

Información sobre tipos de cambio deIRR-MDL y MDL-IRR

Rial Iraní (IRR) es la divisa utilizada en Irán. Leu Moldavo (MDL) es la divisa utilizada en Moldova. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Irán y Moldova, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2026
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias