> Tipos de cambio de IRR-MMK y MMK-IRR - 2025

Tipos de cambio de IRR-MMK y MMK-IRR - 2025

Tipos de cambio de IRR-MMK y MMK-IRR

Compruebe a continuación los tipos de cambio de IRR-MMK y MMK-IRR para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 IRR = 0,0536 MMK

1 MMK = 18,6679 IRR

1A 2A 2A

IRR frente a MMKMMK frente a IRR

Jan 2025

Fecha	IRR-MMK	MMK-IRR
01 ene. 2025	1 IRR = 0.0772 MMK	1 MMK = 12.9581 IRR
02 ene. 2025	1 IRR = 0.0772 MMK	1 MMK = 12.9581 IRR
03 ene. 2025	1 IRR = 0.0771 MMK	1 MMK = 12.962 IRR
04 ene. 2025	1 IRR = 0.0771 MMK	1 MMK = 12.962 IRR
05 ene. 2025	1 IRR = 0.0771 MMK	1 MMK = 12.962 IRR
06 ene. 2025	1 IRR = 0.0771 MMK	1 MMK = 12.962 IRR
07 ene. 2025	1 IRR = 0.0771 MMK	1 MMK = 12.962 IRR
08 ene. 2025	1 IRR = 0.0772 MMK	1 MMK = 12.9581 IRR
09 ene. 2025	1 IRR = 0.0771 MMK	1 MMK = 12.962 IRR
10 ene. 2025	1 IRR = 0.0772 MMK	1 MMK = 12.9581 IRR
11 ene. 2025	1 IRR = 0.0772 MMK	1 MMK = 12.9581 IRR
12 ene. 2025	1 IRR = 0.0772 MMK	1 MMK = 12.9581 IRR
13 ene. 2025	1 IRR = 0.0772 MMK	1 MMK = 12.9581 IRR
14 ene. 2025	1 IRR = 0.0771 MMK	1 MMK = 12.962 IRR
15 ene. 2025	1 IRR = 0.0772 MMK	1 MMK = 12.9581 IRR
16 ene. 2025	1 IRR = 0.0771 MMK	1 MMK = 12.962 IRR
17 ene. 2025	1 IRR = 0.0772 MMK	1 MMK = 12.9581 IRR
18 ene. 2025	1 IRR = 0.0771 MMK	1 MMK = 12.962 IRR
19 ene. 2025	1 IRR = 0.0771 MMK	1 MMK = 12.962 IRR
20 ene. 2025	1 IRR = 0.0771 MMK	1 MMK = 12.962 IRR
21 ene. 2025	1 IRR = 0.0771 MMK	1 MMK = 12.962 IRR
22 ene. 2025	1 IRR = 0.0772 MMK	1 MMK = 12.9581 IRR
23 ene. 2025	1 IRR = 0.0771 MMK	1 MMK = 12.962 IRR
24 ene. 2025	1 IRR = 0.0772 MMK	1 MMK = 12.9581 IRR
25 ene. 2025	1 IRR = 0.0771 MMK	1 MMK = 12.962 IRR
26 ene. 2025	1 IRR = 0.0771 MMK	1 MMK = 12.962 IRR
27 ene. 2025	1 IRR = 0.0771 MMK	1 MMK = 12.962 IRR
28 ene. 2025	1 IRR = 0.0772 MMK	1 MMK = 12.9581 IRR
29 ene. 2025	1 IRR = 0.0771 MMK	1 MMK = 12.962 IRR
30 ene. 2025	1 IRR = 0.0772 MMK	1 MMK = 12.9581 IRR
31 ene. 2025	1 IRR = 0.0771 MMK	1 MMK = 12.962 IRR

Feb 2025

Fecha	IRR-MMK	MMK-IRR
01 feb. 2025	1 IRR = 0.0771 MMK	1 MMK = 12.962 IRR
02 feb. 2025	1 IRR = 0.0771 MMK	1 MMK = 12.962 IRR
03 feb. 2025	1 IRR = 0.0771 MMK	1 MMK = 12.962 IRR
04 feb. 2025	1 IRR = 0.0771 MMK	1 MMK = 12.962 IRR
05 feb. 2025	1 IRR = 0.0771 MMK	1 MMK = 12.962 IRR
06 feb. 2025	1 IRR = 0.0771 MMK	1 MMK = 12.962 IRR
07 feb. 2025	1 IRR = 0.0772 MMK	1 MMK = 12.9581 IRR
08 feb. 2025	1 IRR = 0.0771 MMK	1 MMK = 12.962 IRR
09 feb. 2025	1 IRR = 0.0771 MMK	1 MMK = 12.962 IRR
10 feb. 2025	1 IRR = 0.0771 MMK	1 MMK = 12.962 IRR
11 feb. 2025	1 IRR = 0.0772 MMK	1 MMK = 12.9581 IRR
12 feb. 2025	1 IRR = 0.0771 MMK	1 MMK = 12.962 IRR
13 feb. 2025	1 IRR = 0.0499 MMK	1 MMK = 20.0516 IRR
14 feb. 2025	1 IRR = 0.0771 MMK	1 MMK = 12.962 IRR
15 feb. 2025	1 IRR = 0.0772 MMK	1 MMK = 12.9581 IRR
16 feb. 2025	1 IRR = 0.0772 MMK	1 MMK = 12.9581 IRR
17 feb. 2025	1 IRR = 0.0772 MMK	1 MMK = 12.9581 IRR
18 feb. 2025	1 IRR = 0.0499 MMK	1 MMK = 20.0533 IRR
19 feb. 2025	1 IRR = 0.0499 MMK	1 MMK = 20.0581 IRR
20 feb. 2025	1 IRR = 0.0499 MMK	1 MMK = 20.0533 IRR
21 feb. 2025	1 IRR = 0.0499 MMK	1 MMK = 20.0577 IRR
22 feb. 2025	1 IRR = 0.0499 MMK	1 MMK = 20.0519 IRR
23 feb. 2025	1 IRR = 0.0499 MMK	1 MMK = 20.044 IRR
24 feb. 2025	1 IRR = 0.0499 MMK	1 MMK = 20.0419 IRR
25 feb. 2025	1 IRR = 0.0498 MMK	1 MMK = 20.062 IRR
26 feb. 2025	1 IRR = 0.0498 MMK	1 MMK = 20.0627 IRR
27 feb. 2025	1 IRR = 0.0498 MMK	1 MMK = 20.0642 IRR
28 feb. 2025	1 IRR = 0.0497 MMK	1 MMK = 20.1101 IRR

Mar 2025

Fecha	IRR-MMK	MMK-IRR
01 mar. 2025	1 IRR = 0.0498 MMK	1 MMK = 20.0693 IRR
02 mar. 2025	1 IRR = 0.05 MMK	1 MMK = 20.0047 IRR
03 mar. 2025	1 IRR = 0.05 MMK	1 MMK = 20.0053 IRR
04 mar. 2025	1 IRR = 0.0499 MMK	1 MMK = 20.0586 IRR
05 mar. 2025	1 IRR = 0.0499 MMK	1 MMK = 20.0563 IRR
06 mar. 2025	1 IRR = 0.0498 MMK	1 MMK = 20.0652 IRR
07 mar. 2025	1 IRR = 0.0498 MMK	1 MMK = 20.0639 IRR
08 mar. 2025	1 IRR = 0.0499 MMK	1 MMK = 20.0273 IRR
09 mar. 2025	1 IRR = 0.0499 MMK	1 MMK = 20.0563 IRR
10 mar. 2025	1 IRR = 0.05 MMK	1 MMK = 20.0025 IRR
11 mar. 2025	1 IRR = 0.0499 MMK	1 MMK = 20.0529 IRR
12 mar. 2025	1 IRR = 0.0498 MMK	1 MMK = 20.0662 IRR
13 mar. 2025	1 IRR = 0.0499 MMK	1 MMK = 20.0583 IRR
14 mar. 2025	1 IRR = 0.0499 MMK	1 MMK = 20.0595 IRR
15 mar. 2025	1 IRR = 0.0498 MMK	1 MMK = 20.0609 IRR
16 mar. 2025	1 IRR = 0.05 MMK	1 MMK = 20.0037 IRR
17 mar. 2025	1 IRR = 0.0499 MMK	1 MMK = 20.0478 IRR
18 mar. 2025	1 IRR = 0.0499 MMK	1 MMK = 20.0593 IRR
19 mar. 2025	1 IRR = 0.0499 MMK	1 MMK = 20.0231 IRR
20 mar. 2025	1 IRR = 0.0499 MMK	1 MMK = 20.0431 IRR
21 mar. 2025	1 IRR = 0.0499 MMK	1 MMK = 20.0576 IRR
22 mar. 2025	1 IRR = 0.0498 MMK	1 MMK = 20.0609 IRR
23 mar. 2025	1 IRR = 0.05 MMK	1 MMK = 20.0036 IRR
24 mar. 2025	1 IRR = 0.05 MMK	1 MMK = 20.0038 IRR
25 mar. 2025	1 IRR = 0.0499 MMK	1 MMK = 20.0584 IRR
26 mar. 2025	1 IRR = 0.0499 MMK	1 MMK = 20.0567 IRR
27 mar. 2025	1 IRR = 0.0499 MMK	1 MMK = 20.0516 IRR
28 mar. 2025	1 IRR = 0.0499 MMK	1 MMK = 20.0516 IRR
29 mar. 2025	1 IRR = 0.0499 MMK	1 MMK = 20.0387 IRR
30 mar. 2025	1 IRR = 0.05 MMK	1 MMK = 20.0034 IRR
31 mar. 2025	1 IRR = 0.0499 MMK	1 MMK = 20.0486 IRR

Apr 2025

Fecha	IRR-MMK	MMK-IRR
01 abr. 2025	1 IRR = 0.0499 MMK	1 MMK = 20.0464 IRR
02 abr. 2025	1 IRR = 0.0499 MMK	1 MMK = 20.0534 IRR
03 abr. 2025	1 IRR = 0.0499 MMK	1 MMK = 20.0529 IRR
04 abr. 2025	1 IRR = 0.0499 MMK	1 MMK = 20.052 IRR
05 abr. 2025	1 IRR = 0.0499 MMK	1 MMK = 20.0526 IRR
06 abr. 2025	1 IRR = 0.0499 MMK	1 MMK = 20.0539 IRR
07 abr. 2025	1 IRR = 0.0499 MMK	1 MMK = 20.0493 IRR
08 abr. 2025	1 IRR = 0.0499 MMK	1 MMK = 20.0592 IRR
09 abr. 2025	1 IRR = 0.0499 MMK	1 MMK = 20.0583 IRR
10 abr. 2025	1 IRR = 0.0499 MMK	1 MMK = 20.0518 IRR
11 abr. 2025	1 IRR = 0.0499 MMK	1 MMK = 20.0398 IRR
12 abr. 2025	1 IRR = 0.0499 MMK	1 MMK = 20.0515 IRR
13 abr. 2025	1 IRR = 0.05 MMK	1 MMK = 20.0083 IRR
14 abr. 2025	1 IRR = 0.05 MMK	1 MMK = 20.0053 IRR
15 abr. 2025	1 IRR = 0.0499 MMK	1 MMK = 20.0582 IRR
16 abr. 2025	1 IRR = 0.0499 MMK	1 MMK = 20.0534 IRR
17 abr. 2025	1 IRR = 0.0498 MMK	1 MMK = 20.0618 IRR
18 abr. 2025	1 IRR = 0.0498 MMK	1 MMK = 20.0651 IRR
19 abr. 2025	1 IRR = 0.0498 MMK	1 MMK = 20.0633 IRR
20 abr. 2025	1 IRR = 0.0498 MMK	1 MMK = 20.0658 IRR
21 abr. 2025	1 IRR = 0.0498 MMK	1 MMK = 20.0625 IRR
22 abr. 2025	1 IRR = 0.0498 MMK	1 MMK = 20.0639 IRR
23 abr. 2025	1 IRR = 0.0498 MMK	1 MMK = 20.0605 IRR
24 abr. 2025	1 IRR = 0.0498 MMK	1 MMK = 20.0621 IRR
25 abr. 2025	1 IRR = 0.0499 MMK	1 MMK = 20.0584 IRR
26 abr. 2025	1 IRR = 0.0499 MMK	1 MMK = 20.0553 IRR
27 abr. 2025	1 IRR = 0.0499 MMK	1 MMK = 20.0511 IRR
28 abr. 2025	1 IRR = 0.0499 MMK	1 MMK = 20.0488 IRR
29 abr. 2025	1 IRR = 0.0499 MMK	1 MMK = 20.0556 IRR
30 abr. 2025	1 IRR = 0.0499 MMK	1 MMK = 20.0534 IRR

May 2025

Fecha	IRR-MMK	MMK-IRR
01 may. 2025	1 IRR = 0.0499 MMK	1 MMK = 20.058 IRR
02 may. 2025	1 IRR = 0.0499 MMK	1 MMK = 20.0591 IRR
03 may. 2025	1 IRR = 0.0498 MMK	1 MMK = 20.0611 IRR
04 may. 2025	1 IRR = 0.0499 MMK	1 MMK = 20.0573 IRR
05 may. 2025	1 IRR = 0.0499 MMK	1 MMK = 20.0577 IRR
06 may. 2025	1 IRR = 0.0499 MMK	1 MMK = 20.0567 IRR
07 may. 2025	1 IRR = 0.0499 MMK	1 MMK = 20.0586 IRR
08 may. 2025	1 IRR = 0.0499 MMK	1 MMK = 20.0577 IRR
09 may. 2025	1 IRR = 0.0499 MMK	1 MMK = 20.056 IRR
10 may. 2025	1 IRR = 0.0499 MMK	1 MMK = 20.0535 IRR
11 may. 2025	1 IRR = 0.0499 MMK	1 MMK = 20.0502 IRR
12 may. 2025	1 IRR = 0.0499 MMK	1 MMK = 20.0506 IRR
13 may. 2025	1 IRR = 0.0499 MMK	1 MMK = 20.0525 IRR
14 may. 2025	1 IRR = 0.0499 MMK	1 MMK = 20.0535 IRR
15 may. 2025	1 IRR = 0.0499 MMK	1 MMK = 20.0579 IRR
16 may. 2025	1 IRR = 0.0499 MMK	1 MMK = 20.0526 IRR
17 may. 2025	1 IRR = 0.0499 MMK	1 MMK = 20.0569 IRR
18 may. 2025	1 IRR = 0.0499 MMK	1 MMK = 20.0566 IRR
19 may. 2025	1 IRR = 0.0499 MMK	1 MMK = 20.0565 IRR
20 may. 2025	1 IRR = 0.0499 MMK	1 MMK = 20.0597 IRR
21 may. 2025	1 IRR = 0.0499 MMK	1 MMK = 20.0588 IRR
22 may. 2025	1 IRR = 0.0498 MMK	1 MMK = 20.0609 IRR
23 may. 2025	1 IRR = 0.0498 MMK	1 MMK = 20.0632 IRR
24 may. 2025	1 IRR = 0.0498 MMK	1 MMK = 20.0662 IRR
25 may. 2025	1 IRR = 0.0498 MMK	1 MMK = 20.0663 IRR
26 may. 2025	1 IRR = 0.0498 MMK	1 MMK = 20.0607 IRR
27 may. 2025	1 IRR = 0.0498 MMK	1 MMK = 20.0637 IRR
28 may. 2025	1 IRR = 0.0498 MMK	1 MMK = 20.0631 IRR
29 may. 2025	1 IRR = 0.0498 MMK	1 MMK = 20.061 IRR
30 may. 2025	1 IRR = 0.0498 MMK	1 MMK = 20.0626 IRR
31 may. 2025	1 IRR = 0.0498 MMK	1 MMK = 20.0625 IRR

Jun 2025

Fecha	IRR-MMK	MMK-IRR
01 jun. 2025	1 IRR = 0.0498 MMK	1 MMK = 20.0627 IRR
02 jun. 2025	1 IRR = 0.0498 MMK	1 MMK = 20.0647 IRR
03 jun. 2025	1 IRR = 0.0498 MMK	1 MMK = 20.0653 IRR
04 jun. 2025	1 IRR = 0.0498 MMK	1 MMK = 20.0638 IRR
05 jun. 2025	1 IRR = 0.0498 MMK	1 MMK = 20.0621 IRR
06 jun. 2025	1 IRR = 0.0499 MMK	1 MMK = 20.0522 IRR
07 jun. 2025	1 IRR = 0.0499 MMK	1 MMK = 20.0582 IRR
08 jun. 2025	1 IRR = 0.0499 MMK	1 MMK = 20.0571 IRR
09 jun. 2025	1 IRR = 0.0499 MMK	1 MMK = 20.0567 IRR
10 jun. 2025	1 IRR = 0.0499 MMK	1 MMK = 20.0532 IRR
11 jun. 2025	1 IRR = 0.0498 MMK	1 MMK = 20.0672 IRR
12 jun. 2025	1 IRR = 0.0499 MMK	1 MMK = 20.0542 IRR
13 jun. 2025	1 IRR = 0.0499 MMK	1 MMK = 20.0522 IRR
14 jun. 2025	1 IRR = 0.0499 MMK	1 MMK = 20.0549 IRR
15 jun. 2025	1 IRR = 0.0499 MMK	1 MMK = 20.0505 IRR
16 jun. 2025	1 IRR = 0.0499 MMK	1 MMK = 20.0485 IRR
17 jun. 2025	1 IRR = 0.0498 MMK	1 MMK = 20.0624 IRR
18 jun. 2025	1 IRR = 0.0498 MMK	1 MMK = 20.0658 IRR
19 jun. 2025	1 IRR = 0.0498 MMK	1 MMK = 20.0671 IRR
20 jun. 2025	1 IRR = 0.0498 MMK	1 MMK = 20.066 IRR
21 jun. 2025	1 IRR = 0.0498 MMK	1 MMK = 20.0651 IRR
22 jun. 2025	1 IRR = 0.0498 MMK	1 MMK = 20.0624 IRR
23 jun. 2025	1 IRR = 0.0498 MMK	1 MMK = 20.0618 IRR
24 jun. 2025	1 IRR = 0.0498 MMK	1 MMK = 20.0646 IRR
25 jun. 2025	1 IRR = 0.0499 MMK	1 MMK = 20.0514 IRR
26 jun. 2025	1 IRR = 0.0498 MMK	1 MMK = 20.0682 IRR
27 jun. 2025	1 IRR = 0.0498 MMK	1 MMK = 20.066 IRR
28 jun. 2025	1 IRR = 0.0498 MMK	1 MMK = 20.0635 IRR
29 jun. 2025	1 IRR = 0.0498 MMK	1 MMK = 20.0627 IRR
30 jun. 2025	1 IRR = 0.0499 MMK	1 MMK = 20.0598 IRR

Jul 2025

Fecha	IRR-MMK	MMK-IRR
01 jul. 2025	1 IRR = 0.0498 MMK	1 MMK = 20.0669 IRR
02 jul. 2025	1 IRR = 0.0498 MMK	1 MMK = 20.0608 IRR
03 jul. 2025	1 IRR = 0.0498 MMK	1 MMK = 20.0671 IRR
04 jul. 2025	1 IRR = 0.0498 MMK	1 MMK = 20.0628 IRR
05 jul. 2025	1 IRR = 0.0498 MMK	1 MMK = 20.065 IRR
06 jul. 2025	1 IRR = 0.0498 MMK	1 MMK = 20.0621 IRR
07 jul. 2025	1 IRR = 0.0498 MMK	1 MMK = 20.0639 IRR
08 jul. 2025	1 IRR = 0.0498 MMK	1 MMK = 20.067 IRR
09 jul. 2025	1 IRR = 0.0498 MMK	1 MMK = 20.0642 IRR
10 jul. 2025	1 IRR = 0.0498 MMK	1 MMK = 20.0638 IRR
11 jul. 2025	1 IRR = 0.0498 MMK	1 MMK = 20.064 IRR
12 jul. 2025	1 IRR = 0.0499 MMK	1 MMK = 20.0596 IRR
13 jul. 2025	1 IRR = 0.0499 MMK	1 MMK = 20.058 IRR
14 jul. 2025	1 IRR = 0.0499 MMK	1 MMK = 20.0536 IRR
15 jul. 2025	1 IRR = 0.0499 MMK	1 MMK = 20.0566 IRR
16 jul. 2025	1 IRR = 0.0498 MMK	1 MMK = 20.0683 IRR
17 jul. 2025	1 IRR = 0.0498 MMK	1 MMK = 20.0693 IRR
18 jul. 2025	1 IRR = 0.0498 MMK	1 MMK = 20.0607 IRR
19 jul. 2025	1 IRR = 0.0498 MMK	1 MMK = 20.0624 IRR
20 jul. 2025	1 IRR = 0.0499 MMK	1 MMK = 20.0563 IRR
21 jul. 2025	1 IRR = 0.0499 MMK	1 MMK = 20.0548 IRR
22 jul. 2025	1 IRR = 0.0498 MMK	1 MMK = 20.0636 IRR
23 jul. 2025	1 IRR = 0.0498 MMK	1 MMK = 20.0622 IRR
24 jul. 2025	1 IRR = 0.0498 MMK	1 MMK = 20.0647 IRR
25 jul. 2025	1 IRR = 0.0499 MMK	1 MMK = 20.0582 IRR
26 jul. 2025	1 IRR = 0.0498 MMK	1 MMK = 20.0623 IRR
27 jul. 2025	1 IRR = 0.0499 MMK	1 MMK = 20.059 IRR
28 jul. 2025	1 IRR = 0.0499 MMK	1 MMK = 20.0576 IRR
29 jul. 2025	1 IRR = 0.0498 MMK	1 MMK = 20.063 IRR
30 jul. 2025	1 IRR = 0.0498 MMK	1 MMK = 20.0641 IRR
31 jul. 2025	1 IRR = 0.0498 MMK	1 MMK = 20.0614 IRR

Aug 2025

Fecha	IRR-MMK	MMK-IRR
01 ago. 2025	1 IRR = 0.0498 MMK	1 MMK = 20.0682 IRR
02 ago. 2025	1 IRR = 0.0498 MMK	1 MMK = 20.067 IRR
03 ago. 2025	1 IRR = 0.0498 MMK	1 MMK = 20.0607 IRR
04 ago. 2025	1 IRR = 0.0498 MMK	1 MMK = 20.0622 IRR
05 ago. 2025	1 IRR = 0.0498 MMK	1 MMK = 20.0693 IRR
06 ago. 2025	1 IRR = 0.0498 MMK	1 MMK = 20.0661 IRR
07 ago. 2025	1 IRR = 0.0498 MMK	1 MMK = 20.0639 IRR
08 ago. 2025	1 IRR = 0.0498 MMK	1 MMK = 20.0658 IRR
09 ago. 2025	1 IRR = 0.0498 MMK	1 MMK = 20.0666 IRR
10 ago. 2025	1 IRR = 0.0498 MMK	1 MMK = 20.062 IRR
11 ago. 2025	1 IRR = 0.0498 MMK	1 MMK = 20.0664 IRR
12 ago. 2025	1 IRR = 0.0498 MMK	1 MMK = 20.0698 IRR
13 ago. 2025	1 IRR = 0.0498 MMK	1 MMK = 20.0668 IRR
14 ago. 2025	1 IRR = 0.0498 MMK	1 MMK = 20.0665 IRR
15 ago. 2025	1 IRR = 0.0498 MMK	1 MMK = 20.0689 IRR
16 ago. 2025	1 IRR = 0.0498 MMK	1 MMK = 20.0669 IRR
17 ago. 2025	1 IRR = 0.0499 MMK	1 MMK = 20.058 IRR
18 ago. 2025	1 IRR = 0.0498 MMK	1 MMK = 20.0631 IRR
19 ago. 2025	1 IRR = 0.0498 MMK	1 MMK = 20.0676 IRR
20 ago. 2025	1 IRR = 0.0499 MMK	1 MMK = 20.0433 IRR
21 ago. 2025	1 IRR = 0.0499 MMK	1 MMK = 20.034 IRR
22 ago. 2025	1 IRR = 0.0499 MMK	1 MMK = 20.0275 IRR
23 ago. 2025	1 IRR = 0.0499 MMK	1 MMK = 20.0338 IRR
24 ago. 2025	1 IRR = 0.0499 MMK	1 MMK = 20.0312 IRR
25 ago. 2025	1 IRR = 0.0499 MMK	1 MMK = 20.0287 IRR
26 ago. 2025	1 IRR = 0.0499 MMK	1 MMK = 20.0374 IRR
27 ago. 2025	1 IRR = 0.0499 MMK	1 MMK = 20.0328 IRR
28 ago. 2025	1 IRR = 0.0499 MMK	1 MMK = 20.0329 IRR
29 ago. 2025	1 IRR = 0.0499 MMK	1 MMK = 20.0337 IRR
30 ago. 2025	1 IRR = 0.0499 MMK	1 MMK = 20.0405 IRR
31 ago. 2025	1 IRR = 0.0499 MMK	1 MMK = 20.0387 IRR

Sep 2025

Fecha	IRR-MMK	MMK-IRR
01 sep. 2025	1 IRR = 0.0499 MMK	1 MMK = 20.0389 IRR
02 sep. 2025	1 IRR = 0.0499 MMK	1 MMK = 20.042 IRR
03 sep. 2025	1 IRR = 0.0499 MMK	1 MMK = 20.032 IRR
04 sep. 2025	1 IRR = 0.0499 MMK	1 MMK = 20.0415 IRR
05 sep. 2025	1 IRR = 0.0499 MMK	1 MMK = 20.0338 IRR
06 sep. 2025	1 IRR = 0.0499 MMK	1 MMK = 20.0405 IRR
07 sep. 2025	1 IRR = 0.0499 MMK	1 MMK = 20.0377 IRR
08 sep. 2025	1 IRR = 0.0499 MMK	1 MMK = 20.0376 IRR
09 sep. 2025	1 IRR = 0.0499 MMK	1 MMK = 20.0286 IRR
10 sep. 2025	1 IRR = 0.0499 MMK	1 MMK = 20.0409 IRR
11 sep. 2025	1 IRR = 0.0499 MMK	1 MMK = 20.0468 IRR
12 sep. 2025	1 IRR = 0.0499 MMK	1 MMK = 20.0446 IRR
13 sep. 2025	1 IRR = 0.0499 MMK	1 MMK = 20.0412 IRR
14 sep. 2025	1 IRR = 0.0499 MMK	1 MMK = 20.0373 IRR
15 sep. 2025	1 IRR = 0.0499 MMK	1 MMK = 20.0394 IRR
16 sep. 2025	1 IRR = 0.0499 MMK	1 MMK = 20.0326 IRR
17 sep. 2025	1 IRR = 0.0499 MMK	1 MMK = 20.0331 IRR
18 sep. 2025	1 IRR = 0.0499 MMK	1 MMK = 20.0354 IRR
19 sep. 2025	1 IRR = 0.0499 MMK	1 MMK = 20.0358 IRR
20 sep. 2025	1 IRR = 0.0499 MMK	1 MMK = 20.0385 IRR
21 sep. 2025	1 IRR = 0.0499 MMK	1 MMK = 20.0343 IRR
22 sep. 2025	1 IRR = 0.0499 MMK	1 MMK = 20.0296 IRR
23 sep. 2025	1 IRR = 0.0499 MMK	1 MMK = 20.0405 IRR
24 sep. 2025	1 IRR = 0.0499 MMK	1 MMK = 20.0346 IRR
25 sep. 2025	1 IRR = 0.0499 MMK	1 MMK = 20.0414 IRR
26 sep. 2025	1 IRR = 0.0499 MMK	1 MMK = 20.0285 IRR
27 sep. 2025	1 IRR = 0.0499 MMK	1 MMK = 20.0445 IRR
28 sep. 2025	1 IRR = 0.0499 MMK	1 MMK = 20.0421 IRR
29 sep. 2025	1 IRR = 0.0499 MMK	1 MMK = 20.0372 IRR
30 sep. 2025	1 IRR = 0.0499 MMK	1 MMK = 20.0317 IRR

Oct 2025

Fecha	IRR-MMK	MMK-IRR
01 oct. 2025	1 IRR = 0.0499 MMK	1 MMK = 20.0409 IRR
02 oct. 2025	1 IRR = 0.0499 MMK	1 MMK = 20.0298 IRR
03 oct. 2025	1 IRR = 0.0499 MMK	1 MMK = 20.0418 IRR
04 oct. 2025	1 IRR = 0.0499 MMK	1 MMK = 20.0307 IRR
05 oct. 2025	1 IRR = 0.0499 MMK	1 MMK = 20.0229 IRR
06 oct. 2025	1 IRR = 0.0499 MMK	1 MMK = 20.0239 IRR
07 oct. 2025	1 IRR = 0.0499 MMK	1 MMK = 20.0401 IRR
08 oct. 2025	1 IRR = 0.0499 MMK	1 MMK = 20.0358 IRR
09 oct. 2025	1 IRR = 0.0499 MMK	1 MMK = 20.0408 IRR
10 oct. 2025	1 IRR = 0.0499 MMK	1 MMK = 20.0359 IRR
11 oct. 2025	1 IRR = 0.0499 MMK	1 MMK = 20.0373 IRR
12 oct. 2025	1 IRR = 0.0499 MMK	1 MMK = 20.0339 IRR
13 oct. 2025	1 IRR = 0.0499 MMK	1 MMK = 20.0322 IRR
14 oct. 2025	1 IRR = 0.0499 MMK	1 MMK = 20.0358 IRR
15 oct. 2025	1 IRR = 0.0499 MMK	1 MMK = 20.0274 IRR
16 oct. 2025	1 IRR = 0.0499 MMK	1 MMK = 20.0357 IRR
17 oct. 2025	1 IRR = 0.0499 MMK	1 MMK = 20.0386 IRR
18 oct. 2025	1 IRR = 0.0499 MMK	1 MMK = 20.035 IRR
19 oct. 2025	1 IRR = 0.0499 MMK	1 MMK = 20.0333 IRR
20 oct. 2025	1 IRR = 0.0499 MMK	1 MMK = 20.0313 IRR
21 oct. 2025	1 IRR = 0.0499 MMK	1 MMK = 20.047 IRR
22 oct. 2025	1 IRR = 0.0499 MMK	1 MMK = 20.03 IRR
23 oct. 2025	1 IRR = 0.0499 MMK	1 MMK = 20.0401 IRR
24 oct. 2025	1 IRR = 0.0499 MMK	1 MMK = 20.0278 IRR
25 oct. 2025	1 IRR = 0.0499 MMK	1 MMK = 20.0415 IRR
26 oct. 2025	1 IRR = 0.0499 MMK	1 MMK = 20.04 IRR
27 oct. 2025	1 IRR = 0.0499 MMK	1 MMK = 20.04 IRR
28 oct. 2025	1 IRR = 0.0499 MMK	1 MMK = 20.0358 IRR
29 oct. 2025	1 IRR = 0.0499 MMK	1 MMK = 20.0412 IRR
30 oct. 2025	1 IRR = 0.0499 MMK	1 MMK = 20.0369 IRR
31 oct. 2025	1 IRR = 0.0499 MMK	1 MMK = 20.0409 IRR

Nov 2025

Fecha	IRR-MMK	MMK-IRR
01 nov. 2025	1 IRR = 0.0499 MMK	1 MMK = 20.0455 IRR
02 nov. 2025	1 IRR = 0.0499 MMK	1 MMK = 20.0394 IRR
03 nov. 2025	1 IRR = 0.0499 MMK	1 MMK = 20.0375 IRR
04 nov. 2025	1 IRR = 0.0499 MMK	1 MMK = 20.0575 IRR
05 nov. 2025	1 IRR = 0.0499 MMK	1 MMK = 20.0549 IRR
06 nov. 2025	1 IRR = 0.0498 MMK	1 MMK = 20.0627 IRR
07 nov. 2025	1 IRR = 0.0499 MMK	1 MMK = 20.0547 IRR
08 nov. 2025	1 IRR = 0.0499 MMK	1 MMK = 20.0527 IRR
09 nov. 2025	1 IRR = 0.0499 MMK	1 MMK = 20.0488 IRR
10 nov. 2025	1 IRR = 0.0499 MMK	1 MMK = 20.0506 IRR
11 nov. 2025	1 IRR = 0.0499 MMK	1 MMK = 20.0579 IRR
12 nov. 2025	1 IRR = 0.0498 MMK	1 MMK = 20.0607 IRR
13 nov. 2025	1 IRR = 0.0499 MMK	1 MMK = 20.0576 IRR
14 nov. 2025	1 IRR = 0.0499 MMK	1 MMK = 20.0577 IRR
15 nov. 2025	1 IRR = 0.0499 MMK	1 MMK = 20.0513 IRR
16 nov. 2025	1 IRR = 0.0499 MMK	1 MMK = 20.0552 IRR
17 nov. 2025	1 IRR = 0.0499 MMK	1 MMK = 20.0493 IRR
18 nov. 2025	1 IRR = 0.0498 MMK	1 MMK = 20.0633 IRR
19 nov. 2025	1 IRR = 0.0498 MMK	1 MMK = 20.0603 IRR
20 nov. 2025	1 IRR = 0.0499 MMK	1 MMK = 20.0598 IRR
21 nov. 2025	1 IRR = 0.0498 MMK	1 MMK = 20.0604 IRR
22 nov. 2025	1 IRR = 0.0499 MMK	1 MMK = 20.0471 IRR
23 nov. 2025	1 IRR = 0.0499 MMK	1 MMK = 20.0503 IRR
24 nov. 2025	1 IRR = 0.0499 MMK	1 MMK = 20.0491 IRR
25 nov. 2025	1 IRR = 0.0498 MMK	1 MMK = 20.0607 IRR
26 nov. 2025	1 IRR = 0.0499 MMK	1 MMK = 20.0582 IRR
27 nov. 2025	1 IRR = 0.0499 MMK	1 MMK = 20.054 IRR
28 nov. 2025	1 IRR = 0.0499 MMK	1 MMK = 20.055 IRR
29 nov. 2025	1 IRR = 0.0499 MMK	1 MMK = 20.0457 IRR
30 nov. 2025	1 IRR = 0.0499 MMK	1 MMK = 20.0489 IRR

Dec 2025

Fecha	IRR-MMK	MMK-IRR
01 dic. 2025	1 IRR = 0.0499 MMK	1 MMK = 20.0494 IRR
02 dic. 2025	1 IRR = 0.0499 MMK	1 MMK = 20.057 IRR
03 dic. 2025	1 IRR = 0.0499 MMK	1 MMK = 20.0541 IRR
04 dic. 2025	1 IRR = 0.0498 MMK	1 MMK = 20.0605 IRR
05 dic. 2025	1 IRR = 0.0499 MMK	1 MMK = 20.0601 IRR
06 dic. 2025	1 IRR = 0.0499 MMK	1 MMK = 20.0566 IRR
07 dic. 2025	1 IRR = 0.0499 MMK	1 MMK = 20.0574 IRR
08 dic. 2025	1 IRR = 0.0499 MMK	1 MMK = 20.0533 IRR
09 dic. 2025	1 IRR = 0.0499 MMK	1 MMK = 20.0591 IRR
10 dic. 2025	1 IRR = 0.0499 MMK	1 MMK = 20.0424 IRR
11 dic. 2025	1 IRR = 0.0498 MMK	1 MMK = 20.0603 IRR
12 dic. 2025	1 IRR = 0.0499 MMK	1 MMK = 20.0498 IRR
13 dic. 2025	1 IRR = 0.0499 MMK	1 MMK = 20.0558 IRR

Información sobre tipos de cambio deIRR-MMK y MMK-IRR

Rial Iraní (IRR) es la divisa utilizada en Irán. Kyat Birmano (MMK) es la divisa utilizada en Myanmar. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Irán y Myanmar, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias