currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de IRR-MUR y MUR-IRR - 2025

Tipos de cambio de IRR-MUR y MUR-IRR - 2025

Tipos de cambio de IRR-MUR y MUR-IRR

Compruebe a continuación los tipos de cambio de IRR-MUR y MUR-IRR para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 IRR = 0,0011 MUR
1 MUR = 917,1567 IRR
1A 2A 2A

Jan 2025

FechaIRR-MURMUR-IRR
01 ene. 2025 1 IRR = 0.0011 MUR 1 MUR = 895.6641 IRR
02 ene. 2025 1 IRR = 0.0011 MUR 1 MUR = 896.429 IRR
03 ene. 2025 1 IRR = 0.0011 MUR 1 MUR = 888.5546 IRR
04 ene. 2025 1 IRR = 0.0011 MUR 1 MUR = 885.3768 IRR
05 ene. 2025 1 IRR = 0.0011 MUR 1 MUR = 885.3768 IRR
06 ene. 2025 1 IRR = 0.0011 MUR 1 MUR = 900.5374 IRR
07 ene. 2025 1 IRR = 0.0011 MUR 1 MUR = 906.3561 IRR
08 ene. 2025 1 IRR = 0.0011 MUR 1 MUR = 903.1619 IRR
09 ene. 2025 1 IRR = 0.0011 MUR 1 MUR = 900.1503 IRR
10 ene. 2025 1 IRR = 0.0011 MUR 1 MUR = 898.7265 IRR
11 ene. 2025 1 IRR = 0.0011 MUR 1 MUR = 898.7223 IRR
12 ene. 2025 1 IRR = 0.0011 MUR 1 MUR = 898.7223 IRR
13 ene. 2025 1 IRR = 0.0011 MUR 1 MUR = 890.923 IRR
14 ene. 2025 1 IRR = 0.0011 MUR 1 MUR = 894.9779 IRR
15 ene. 2025 1 IRR = 0.0011 MUR 1 MUR = 898.9216 IRR
16 ene. 2025 1 IRR = 0.0011 MUR 1 MUR = 896.3244 IRR
17 ene. 2025 1 IRR = 0.0011 MUR 1 MUR = 896.4267 IRR
18 ene. 2025 1 IRR = 0.0011 MUR 1 MUR = 898.4136 IRR
19 ene. 2025 1 IRR = 0.0011 MUR 1 MUR = 898.4136 IRR
20 ene. 2025 1 IRR = 0.0011 MUR 1 MUR = 898.9918 IRR
21 ene. 2025 1 IRR = 0.0011 MUR 1 MUR = 904.7931 IRR
22 ene. 2025 1 IRR = 0.0011 MUR 1 MUR = 905.5015 IRR
23 ene. 2025 1 IRR = 0.0011 MUR 1 MUR = 905.178 IRR
24 ene. 2025 1 IRR = 0.0011 MUR 1 MUR = 908.0404 IRR
25 ene. 2025 1 IRR = 0.0011 MUR 1 MUR = 908.299 IRR
26 ene. 2025 1 IRR = 0.0011 MUR 1 MUR = 908.299 IRR
27 ene. 2025 1 IRR = 0.0011 MUR 1 MUR = 909.2865 IRR
28 ene. 2025 1 IRR = 0.0011 MUR 1 MUR = 907.4411 IRR
29 ene. 2025 1 IRR = 0.0011 MUR 1 MUR = 907.721 IRR
30 ene. 2025 1 IRR = 0.0011 MUR 1 MUR = 907.2553 IRR
31 ene. 2025 1 IRR = 0.0011 MUR 1 MUR = 902.4683 IRR

Feb 2025

FechaIRR-MURMUR-IRR
01 feb. 2025 1 IRR = 0.0011 MUR 1 MUR = 902.4579 IRR
02 feb. 2025 1 IRR = 0.0011 MUR 1 MUR = 902.4579 IRR
03 feb. 2025 1 IRR = 0.0011 MUR 1 MUR = 889.6971 IRR
04 feb. 2025 1 IRR = 0.0011 MUR 1 MUR = 895.7531 IRR
05 feb. 2025 1 IRR = 0.0011 MUR 1 MUR = 901.6941 IRR
06 feb. 2025 1 IRR = 0.0011 MUR 1 MUR = 902.0841 IRR
07 feb. 2025 1 IRR = 0.0011 MUR 1 MUR = 901.1815 IRR
08 feb. 2025 1 IRR = 0.0011 MUR 1 MUR = 901.4267 IRR
09 feb. 2025 1 IRR = 0.0011 MUR 1 MUR = 901.4267 IRR
10 feb. 2025 1 IRR = 0.0011 MUR 1 MUR = 895.7355 IRR
11 feb. 2025 1 IRR = 0.0011 MUR 1 MUR = 895.4784 IRR
12 feb. 2025 1 IRR = 0.0011 MUR 1 MUR = 899.7287 IRR
13 feb. 2025 1 IRR = 0.0011 MUR 1 MUR = 904.7243 IRR
14 feb. 2025 1 IRR = 0.0011 MUR 1 MUR = 905.9574 IRR
15 feb. 2025 1 IRR = 0.0011 MUR 1 MUR = 905.6846 IRR
16 feb. 2025 1 IRR = 0.0011 MUR 1 MUR = 905.6846 IRR
17 feb. 2025 1 IRR = 0.0011 MUR 1 MUR = 909.2106 IRR
18 feb. 2025 1 IRR = 0.0011 MUR 1 MUR = 906.8714 IRR
19 feb. 2025 1 IRR = 0.0011 MUR 1 MUR = 905.964 IRR
20 feb. 2025 1 IRR = 0.0011 MUR 1 MUR = 904.9007 IRR
21 feb. 2025 1 IRR = 0.0011 MUR 1 MUR = 908.3049 IRR
22 feb. 2025 1 IRR = 0.0011 MUR 1 MUR = 909.4028 IRR
23 feb. 2025 1 IRR = 0.0011 MUR 1 MUR = 909.4028 IRR
24 feb. 2025 1 IRR = 0.0011 MUR 1 MUR = 908.6206 IRR
25 feb. 2025 1 IRR = 0.0011 MUR 1 MUR = 907.012 IRR
26 feb. 2025 1 IRR = 0.0011 MUR 1 MUR = 907.9822 IRR
27 feb. 2025 1 IRR = 0.0011 MUR 1 MUR = 905.8374 IRR
28 feb. 2025 1 IRR = 0.0011 MUR 1 MUR = 908.3856 IRR

Mar 2025

FechaIRR-MURMUR-IRR
01 mar. 2025 1 IRR = 0.0011 MUR 1 MUR = 899.7679 IRR
02 mar. 2025 1 IRR = 0.0011 MUR 1 MUR = 901.3375 IRR
03 mar. 2025 1 IRR = 0.0011 MUR 1 MUR = 900.7629 IRR
04 mar. 2025 1 IRR = 0.0011 MUR 1 MUR = 905.7691 IRR
05 mar. 2025 1 IRR = 0.0011 MUR 1 MUR = 915.2231 IRR
06 mar. 2025 1 IRR = 0.0011 MUR 1 MUR = 930.6566 IRR
07 mar. 2025 1 IRR = 0.0011 MUR 1 MUR = 930.465 IRR
08 mar. 2025 1 IRR = 0.0011 MUR 1 MUR = 919.0883 IRR
09 mar. 2025 1 IRR = 0.0011 MUR 1 MUR = 930.9962 IRR
10 mar. 2025 1 IRR = 0.0011 MUR 1 MUR = 930.9058 IRR
11 mar. 2025 1 IRR = 0.0011 MUR 1 MUR = 931.8193 IRR
12 mar. 2025 1 IRR = 0.0011 MUR 1 MUR = 934.1717 IRR
13 mar. 2025 1 IRR = 0.0011 MUR 1 MUR = 933.9053 IRR
14 mar. 2025 1 IRR = 0.0011 MUR 1 MUR = 934.7323 IRR
15 mar. 2025 1 IRR = 0.0011 MUR 1 MUR = 932.4396 IRR
16 mar. 2025 1 IRR = 0.0011 MUR 1 MUR = 934.4216 IRR
17 mar. 2025 1 IRR = 0.0011 MUR 1 MUR = 934.5154 IRR
18 mar. 2025 1 IRR = 0.0011 MUR 1 MUR = 934.9002 IRR
19 mar. 2025 1 IRR = 0.0011 MUR 1 MUR = 935.2912 IRR
20 mar. 2025 1 IRR = 0.0011 MUR 1 MUR = 937.9365 IRR
21 mar. 2025 1 IRR = 0.0011 MUR 1 MUR = 934.9323 IRR
22 mar. 2025 1 IRR = 0.0011 MUR 1 MUR = 929.5591 IRR
23 mar. 2025 1 IRR = 0.0011 MUR 1 MUR = 929.2594 IRR
24 mar. 2025 1 IRR = 0.0011 MUR 1 MUR = 929.2632 IRR
25 mar. 2025 1 IRR = 0.0011 MUR 1 MUR = 923.6278 IRR
26 mar. 2025 1 IRR = 0.0011 MUR 1 MUR = 919.289 IRR
27 mar. 2025 1 IRR = 0.0011 MUR 1 MUR = 919.0161 IRR
28 mar. 2025 1 IRR = 0.0011 MUR 1 MUR = 919.6255 IRR
29 mar. 2025 1 IRR = 0.0011 MUR 1 MUR = 918.6827 IRR
30 mar. 2025 1 IRR = 0.0011 MUR 1 MUR = 921.4972 IRR
31 mar. 2025 1 IRR = 0.0011 MUR 1 MUR = 922.4321 IRR

Apr 2025

FechaIRR-MURMUR-IRR
01 abr. 2025 1 IRR = 0.0011 MUR 1 MUR = 921.8544 IRR
02 abr. 2025 1 IRR = 0.0011 MUR 1 MUR = 919.0115 IRR
03 abr. 2025 1 IRR = 0.0011 MUR 1 MUR = 919.9535 IRR
04 abr. 2025 1 IRR = 0.0011 MUR 1 MUR = 935.3465 IRR
05 abr. 2025 1 IRR = 0.0011 MUR 1 MUR = 942.459 IRR
06 abr. 2025 1 IRR = 0.0011 MUR 1 MUR = 942.459 IRR
07 abr. 2025 1 IRR = 0.0011 MUR 1 MUR = 934.3076 IRR
08 abr. 2025 1 IRR = 0.0011 MUR 1 MUR = 934.1439 IRR
09 abr. 2025 1 IRR = 0.0011 MUR 1 MUR = 937.9464 IRR
10 abr. 2025 1 IRR = 0.0011 MUR 1 MUR = 937.8095 IRR
11 abr. 2025 1 IRR = 0.0011 MUR 1 MUR = 931.7272 IRR
12 abr. 2025 1 IRR = 0.001 MUR 1 MUR = 958.916 IRR
13 abr. 2025 1 IRR = 0.001 MUR 1 MUR = 956.4488 IRR
14 abr. 2025 1 IRR = 0.001 MUR 1 MUR = 958.8193 IRR
15 abr. 2025 1 IRR = 0.0011 MUR 1 MUR = 933.8184 IRR
16 abr. 2025 1 IRR = 0.0011 MUR 1 MUR = 933.6666 IRR
17 abr. 2025 1 IRR = 0.0011 MUR 1 MUR = 934.1779 IRR
18 abr. 2025 1 IRR = 0.0011 MUR 1 MUR = 934.2337 IRR
19 abr. 2025 1 IRR = 0.0011 MUR 1 MUR = 934.2348 IRR
20 abr. 2025 1 IRR = 0.0011 MUR 1 MUR = 934.2348 IRR
21 abr. 2025 1 IRR = 0.0011 MUR 1 MUR = 934.2471 IRR
22 abr. 2025 1 IRR = 0.0011 MUR 1 MUR = 946.4157 IRR
23 abr. 2025 1 IRR = 0.0011 MUR 1 MUR = 936.2509 IRR
24 abr. 2025 1 IRR = 0.0011 MUR 1 MUR = 929.6913 IRR
25 abr. 2025 1 IRR = 0.0011 MUR 1 MUR = 929.0165 IRR
26 abr. 2025 1 IRR = 0.0011 MUR 1 MUR = 928.737 IRR
27 abr. 2025 1 IRR = 0.0011 MUR 1 MUR = 928.737 IRR
28 abr. 2025 1 IRR = 0.0011 MUR 1 MUR = 930.387 IRR
29 abr. 2025 1 IRR = 0.0011 MUR 1 MUR = 931.7365 IRR
30 abr. 2025 1 IRR = 0.0011 MUR 1 MUR = 932.2398 IRR

May 2025

FechaIRR-MURMUR-IRR
01 may. 2025 1 IRR = 0.0011 MUR 1 MUR = 934.1687 IRR
02 may. 2025 1 IRR = 0.0011 MUR 1 MUR = 925.1337 IRR
03 may. 2025 1 IRR = 0.0011 MUR 1 MUR = 929.0129 IRR
04 may. 2025 1 IRR = 0.0011 MUR 1 MUR = 929.0129 IRR
05 may. 2025 1 IRR = 0.0011 MUR 1 MUR = 927.385 IRR
06 may. 2025 1 IRR = 0.0011 MUR 1 MUR = 927.7875 IRR
07 may. 2025 1 IRR = 0.0011 MUR 1 MUR = 926.776 IRR
08 may. 2025 1 IRR = 0.0011 MUR 1 MUR = 929.4342 IRR
09 may. 2025 1 IRR = 0.0011 MUR 1 MUR = 921.299 IRR
10 may. 2025 1 IRR = 0.0011 MUR 1 MUR = 921.0162 IRR
11 may. 2025 1 IRR = 0.0011 MUR 1 MUR = 921.0162 IRR
12 may. 2025 1 IRR = 0.0011 MUR 1 MUR = 921.018 IRR
13 may. 2025 1 IRR = 0.0011 MUR 1 MUR = 911.2028 IRR
14 may. 2025 1 IRR = 0.0011 MUR 1 MUR = 914.6184 IRR
15 may. 2025 1 IRR = 0.0011 MUR 1 MUR = 916.4918 IRR
16 may. 2025 1 IRR = 0.0011 MUR 1 MUR = 913.0286 IRR
17 may. 2025 1 IRR = 0.0011 MUR 1 MUR = 913.2977 IRR
18 may. 2025 1 IRR = 0.0011 MUR 1 MUR = 913.2977 IRR
19 may. 2025 1 IRR = 0.0011 MUR 1 MUR = 911.1382 IRR
20 may. 2025 1 IRR = 0.0011 MUR 1 MUR = 916.0935 IRR
21 may. 2025 1 IRR = 0.0011 MUR 1 MUR = 921.5579 IRR
22 may. 2025 1 IRR = 0.0011 MUR 1 MUR = 926.2346 IRR
23 may. 2025 1 IRR = 0.0011 MUR 1 MUR = 921.5688 IRR
24 may. 2025 1 IRR = 0.0011 MUR 1 MUR = 921.5631 IRR
25 may. 2025 1 IRR = 0.0011 MUR 1 MUR = 921.5631 IRR
26 may. 2025 1 IRR = 0.0011 MUR 1 MUR = 927.6586 IRR
27 may. 2025 1 IRR = 0.0011 MUR 1 MUR = 928.6769 IRR
28 may. 2025 1 IRR = 0.0011 MUR 1 MUR = 923.3788 IRR
29 may. 2025 1 IRR = 0.0011 MUR 1 MUR = 918.9579 IRR
30 may. 2025 1 IRR = 0.0011 MUR 1 MUR = 920.5644 IRR
31 may. 2025 1 IRR = 0.0011 MUR 1 MUR = 920.5562 IRR

Jun 2025

FechaIRR-MURMUR-IRR
01 jun. 2025 1 IRR = 0.0011 MUR 1 MUR = 920.5562 IRR
02 jun. 2025 1 IRR = 0.0011 MUR 1 MUR = 921.3735 IRR

Información sobre tipos de cambio deIRR-MUR y MUR-IRR

Rial Iraní (IRR) es la divisa utilizada en Irán. Rupia De Mauricio (MUR) es la divisa utilizada en Mauricio. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Irán y Mauricio, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats