> Tipos de cambio de IRR-NZD y NZD-IRR - 2025

Tipos de cambio de IRR-NZD y NZD-IRR - 2025

Tipos de cambio de IRR-NZD y NZD-IRR

Compruebe a continuación los tipos de cambio de IRR-NZD y NZD-IRR para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 IRR = 0 NZD

1 NZD = 24498,3184 IRR

1A 2A 2A

IRR frente a NZDNZD frente a IRR

Jan 2025

Fecha	IRR-NZD	NZD-IRR
01 ene. 2025	1 IRR = 0 NZD	1 NZD = 23545.6406 IRR
02 ene. 2025	1 IRR = 0 NZD	1 NZD = 23610.904 IRR
03 ene. 2025	1 IRR = 0 NZD	1 NZD = 23598.9888 IRR
04 ene. 2025	1 IRR = 0 NZD	1 NZD = 23479.1642 IRR
05 ene. 2025	1 IRR = 0 NZD	1 NZD = 23629.6728 IRR
06 ene. 2025	1 IRR = 0 NZD	1 NZD = 23907.5545 IRR
07 ene. 2025	1 IRR = 0 NZD	1 NZD = 23873.003 IRR
08 ene. 2025	1 IRR = 0 NZD	1 NZD = 23540.6423 IRR
09 ene. 2025	1 IRR = 0 NZD	1 NZD = 23544.0002 IRR
10 ene. 2025	1 IRR = 0 NZD	1 NZD = 23504.613 IRR
11 ene. 2025	1 IRR = 0 NZD	1 NZD = 23404.8595 IRR
12 ene. 2025	1 IRR = 0 NZD	1 NZD = 23384.6586 IRR
13 ene. 2025	1 IRR = 0 NZD	1 NZD = 23369.2231 IRR
14 ene. 2025	1 IRR = 0 NZD	1 NZD = 23550.742 IRR
15 ene. 2025	1 IRR = 0 NZD	1 NZD = 23595.9353 IRR
16 ene. 2025	1 IRR = 0 NZD	1 NZD = 23548.4307 IRR
17 ene. 2025	1 IRR = 0 NZD	1 NZD = 23506.4574 IRR
18 ene. 2025	1 IRR = 0 NZD	1 NZD = 23495.7949 IRR
19 ene. 2025	1 IRR = 0 NZD	1 NZD = 23506.529 IRR
20 ene. 2025	1 IRR = 0 NZD	1 NZD = 23603.225 IRR
21 ene. 2025	1 IRR = 0 NZD	1 NZD = 23688.6213 IRR
22 ene. 2025	1 IRR = 0 NZD	1 NZD = 23877.2603 IRR
23 ene. 2025	1 IRR = 0 NZD	1 NZD = 23846.0676 IRR
24 ene. 2025	1 IRR = 0 NZD	1 NZD = 24012.3839 IRR
25 ene. 2025	1 IRR = 0 NZD	1 NZD = 23828.1988 IRR
26 ene. 2025	1 IRR = 0 NZD	1 NZD = 24042.676 IRR
27 ene. 2025	1 IRR = 0 NZD	1 NZD = 23994.6113 IRR
28 ene. 2025	1 IRR = 0 NZD	1 NZD = 23783.423 IRR
29 ene. 2025	1 IRR = 0 NZD	1 NZD = 23768.1841 IRR
30 ene. 2025	1 IRR = 0 NZD	1 NZD = 23781.7476 IRR
31 ene. 2025	1 IRR = 0 NZD	1 NZD = 23766.0422 IRR

Feb 2025

Fecha	IRR-NZD	NZD-IRR
01 feb. 2025	1 IRR = 0 NZD	1 NZD = 23731.7694 IRR
02 feb. 2025	1 IRR = 0 NZD	1 NZD = 23723.9872 IRR
03 feb. 2025	1 IRR = 0 NZD	1 NZD = 23477.6421 IRR
04 feb. 2025	1 IRR = 0 NZD	1 NZD = 23607.7929 IRR
05 feb. 2025	1 IRR = 0 NZD	1 NZD = 23936.1656 IRR
06 feb. 2025	1 IRR = 0 NZD	1 NZD = 23829.6547 IRR
07 feb. 2025	1 IRR = 0 NZD	1 NZD = 23873.9385 IRR
08 feb. 2025	1 IRR = 0 NZD	1 NZD = 23825.0193 IRR
09 feb. 2025	1 IRR = 0 NZD	1 NZD = 23825.0193 IRR
10 feb. 2025	1 IRR = 0 NZD	1 NZD = 23794.0767 IRR
11 feb. 2025	1 IRR = 0 NZD	1 NZD = 23774.1763 IRR
12 feb. 2025	1 IRR = 0 NZD	1 NZD = 23751.769 IRR
13 feb. 2025	1 IRR = 0 NZD	1 NZD = 23695.9124 IRR
14 feb. 2025	1 IRR = 0 NZD	1 NZD = 24032.1519 IRR
15 feb. 2025	1 IRR = 0 NZD	1 NZD = 24109.6185 IRR
16 feb. 2025	1 IRR = 0 NZD	1 NZD = 24109.6185 IRR
17 feb. 2025	1 IRR = 0 NZD	1 NZD = 24135.2361 IRR
18 feb. 2025	1 IRR = 0 NZD	1 NZD = 23990.5002 IRR
19 feb. 2025	1 IRR = 0 NZD	1 NZD = 24048.6131 IRR
20 feb. 2025	1 IRR = 0 NZD	1 NZD = 24103.1553 IRR
21 feb. 2025	1 IRR = 0 NZD	1 NZD = 24241.8645 IRR
22 feb. 2025	1 IRR = 0 NZD	1 NZD = 24166.6362 IRR
23 feb. 2025	1 IRR = 0 NZD	1 NZD = 24164.5413 IRR
24 feb. 2025	1 IRR = 0 NZD	1 NZD = 24169.7473 IRR
25 feb. 2025	1 IRR = 0 NZD	1 NZD = 24085.6112 IRR
26 feb. 2025	1 IRR = 0 NZD	1 NZD = 23994.2338 IRR
27 feb. 2025	1 IRR = 0 NZD	1 NZD = 23927.2071 IRR
28 feb. 2025	1 IRR = 0 NZD	1 NZD = 23654.9903 IRR

Mar 2025

Fecha	IRR-NZD	NZD-IRR
01 mar. 2025	1 IRR = 0 NZD	1 NZD = 23574.5687 IRR
02 mar. 2025	1 IRR = 0 NZD	1 NZD = 23512.0158 IRR
03 mar. 2025	1 IRR = 0 NZD	1 NZD = 23552.9574 IRR
04 mar. 2025	1 IRR = 0 NZD	1 NZD = 23746.7383 IRR
05 mar. 2025	1 IRR = 0 NZD	1 NZD = 23939.0246 IRR
06 mar. 2025	1 IRR = 0 NZD	1 NZD = 24162.1714 IRR
07 mar. 2025	1 IRR = 0 NZD	1 NZD = 24072.9745 IRR
08 mar. 2025	1 IRR = 0 NZD	1 NZD = 24007.4725 IRR
09 mar. 2025	1 IRR = 0 NZD	1 NZD = 24041.2054 IRR
10 mar. 2025	1 IRR = 0 NZD	1 NZD = 24093.1092 IRR
11 mar. 2025	1 IRR = 0 NZD	1 NZD = 24026.7328 IRR
12 mar. 2025	1 IRR = 0 NZD	1 NZD = 24065.3965 IRR
13 mar. 2025	1 IRR = 0 NZD	1 NZD = 24006.1136 IRR
14 mar. 2025	1 IRR = 0 NZD	1 NZD = 24144.235 IRR
15 mar. 2025	1 IRR = 0 NZD	1 NZD = 24218.0226 IRR
16 mar. 2025	1 IRR = 0 NZD	1 NZD = 24135.6888 IRR
17 mar. 2025	1 IRR = 0 NZD	1 NZD = 24354.6234 IRR
18 mar. 2025	1 IRR = 0 NZD	1 NZD = 24458.5063 IRR
19 mar. 2025	1 IRR = 0 NZD	1 NZD = 24339.1575 IRR
20 mar. 2025	1 IRR = 0 NZD	1 NZD = 24127.6482 IRR
21 mar. 2025	1 IRR = 0 NZD	1 NZD = 24226.8414 IRR
22 mar. 2025	1 IRR = 0 NZD	1 NZD = 24134.668 IRR
23 mar. 2025	1 IRR = 0 NZD	1 NZD = 24078.5933 IRR
24 mar. 2025	1 IRR = 0 NZD	1 NZD = 24049.6354 IRR
25 mar. 2025	1 IRR = 0 NZD	1 NZD = 24196.8079 IRR
26 mar. 2025	1 IRR = 0 NZD	1 NZD = 24234.278 IRR
27 mar. 2025	1 IRR = 0 NZD	1 NZD = 24185.3955 IRR
28 mar. 2025	1 IRR = 0 NZD	1 NZD = 24091.9725 IRR
29 mar. 2025	1 IRR = 0 NZD	1 NZD = 24054.2149 IRR
30 mar. 2025	1 IRR = 0 NZD	1 NZD = 24021.3442 IRR
31 mar. 2025	1 IRR = 0 NZD	1 NZD = 23947.0515 IRR

Apr 2025

Fecha	IRR-NZD	NZD-IRR
01 abr. 2025	1 IRR = 0 NZD	1 NZD = 23893.1713 IRR
02 abr. 2025	1 IRR = 0 NZD	1 NZD = 24187.4843 IRR
03 abr. 2025	1 IRR = 0 NZD	1 NZD = 24505.2493 IRR
04 abr. 2025	1 IRR = 0 NZD	1 NZD = 23780.8125 IRR
05 abr. 2025	1 IRR = 0 NZD	1 NZD = 23559.1529 IRR
06 abr. 2025	1 IRR = 0 NZD	1 NZD = 23557.048 IRR
07 abr. 2025	1 IRR = 0 NZD	1 NZD = 23509.2458 IRR
08 abr. 2025	1 IRR = 0 NZD	1 NZD = 23558.0671 IRR
09 abr. 2025	1 IRR = 0 NZD	1 NZD = 23367.9834 IRR
10 abr. 2025	1 IRR = 0 NZD	1 NZD = 23984.3774 IRR
11 abr. 2025	1 IRR = 0 NZD	1 NZD = 24442.5499 IRR
12 abr. 2025	1 IRR = 0 NZD	1 NZD = 24531.665 IRR
13 abr. 2025	1 IRR = 0 NZD	1 NZD = 24463.5273 IRR
14 abr. 2025	1 IRR = 0 NZD	1 NZD = 24678.3989 IRR
15 abr. 2025	1 IRR = 0 NZD	1 NZD = 24916.4975 IRR
16 abr. 2025	1 IRR = 0 NZD	1 NZD = 24903.6363 IRR
17 abr. 2025	1 IRR = 0 NZD	1 NZD = 25015.4528 IRR
18 abr. 2025	1 IRR = 0 NZD	1 NZD = 25163.5236 IRR
19 abr. 2025	1 IRR = 0 NZD	1 NZD = 24998.0248 IRR
20 abr. 2025	1 IRR = 0 NZD	1 NZD = 25163.5237 IRR
21 abr. 2025	1 IRR = 0 NZD	1 NZD = 25163.5234 IRR
22 abr. 2025	1 IRR = 0 NZD	1 NZD = 25259.4137 IRR
23 abr. 2025	1 IRR = 0 NZD	1 NZD = 25215.0341 IRR
24 abr. 2025	1 IRR = 0 NZD	1 NZD = 25156.966 IRR
25 abr. 2025	1 IRR = 0 NZD	1 NZD = 25094.6004 IRR
26 abr. 2025	1 IRR = 0 NZD	1 NZD = 25116.8557 IRR
27 abr. 2025	1 IRR = 0 NZD	1 NZD = 25095.5948 IRR
28 abr. 2025	1 IRR = 0 NZD	1 NZD = 25057.2939 IRR
29 abr. 2025	1 IRR = 0 NZD	1 NZD = 25067.266 IRR
30 abr. 2025	1 IRR = 0 NZD	1 NZD = 24929.8227 IRR

May 2025

Fecha	IRR-NZD	NZD-IRR
01 may. 2025	1 IRR = 0 NZD	1 NZD = 24963.6913 IRR
02 may. 2025	1 IRR = 0 NZD	1 NZD = 25027.0379 IRR
03 may. 2025	1 IRR = 0 NZD	1 NZD = 25037.9805 IRR
04 may. 2025	1 IRR = 0 NZD	1 NZD = 25035.8863 IRR
05 may. 2025	1 IRR = 0 NZD	1 NZD = 25204.1806 IRR
06 may. 2025	1 IRR = 0 NZD	1 NZD = 25181.3774 IRR
07 may. 2025	1 IRR = 0 NZD	1 NZD = 25216.3868 IRR
08 may. 2025	1 IRR = 0 NZD	1 NZD = 24955.2551 IRR
09 may. 2025	1 IRR = 0 NZD	1 NZD = 24814.6045 IRR
10 may. 2025	1 IRR = 0 NZD	1 NZD = 24880.0466 IRR
11 may. 2025	1 IRR = 0 NZD	1 NZD = 24880.0466 IRR
12 may. 2025	1 IRR = 0 NZD	1 NZD = 24732.699 IRR
13 may. 2025	1 IRR = 0 NZD	1 NZD = 24821.5758 IRR
14 may. 2025	1 IRR = 0 NZD	1 NZD = 25021.1015 IRR
15 may. 2025	1 IRR = 0 NZD	1 NZD = 24742.1566 IRR
16 may. 2025	1 IRR = 0 NZD	1 NZD = 24847.2119 IRR
17 may. 2025	1 IRR = 0 NZD	1 NZD = 24769.1027 IRR
18 may. 2025	1 IRR = 0 NZD	1 NZD = 24806.3653 IRR
19 may. 2025	1 IRR = 0 NZD	1 NZD = 24910.1766 IRR
20 may. 2025	1 IRR = 0 NZD	1 NZD = 24884.1184 IRR
21 may. 2025	1 IRR = 0 NZD	1 NZD = 25011.8696 IRR
22 may. 2025	1 IRR = 0 NZD	1 NZD = 24891.6661 IRR
23 may. 2025	1 IRR = 0 NZD	1 NZD = 25118.5076 IRR
24 may. 2025	1 IRR = 0 NZD	1 NZD = 25214.5556 IRR
25 may. 2025	1 IRR = 0 NZD	1 NZD = 25213.9185 IRR
26 may. 2025	1 IRR = 0 NZD	1 NZD = 25322.8814 IRR
27 may. 2025	1 IRR = 0 NZD	1 NZD = 25086.4939 IRR
28 may. 2025	1 IRR = 0 NZD	1 NZD = 25120.6158 IRR
29 may. 2025	1 IRR = 0 NZD	1 NZD = 25144.6015 IRR
30 may. 2025	1 IRR = 0 NZD	1 NZD = 25096.3875 IRR
31 may. 2025	1 IRR = 0 NZD	1 NZD = 25127.1373 IRR

Jun 2025

Fecha	IRR-NZD	NZD-IRR
01 jun. 2025	1 IRR = 0 NZD	1 NZD = 25133.8752 IRR
02 jun. 2025	1 IRR = 0 NZD	1 NZD = 25350.1909 IRR
03 jun. 2025	1 IRR = 0 NZD	1 NZD = 25253.807 IRR
04 jun. 2025	1 IRR = 0 NZD	1 NZD = 25341.3125 IRR
05 jun. 2025	1 IRR = 0 NZD	1 NZD = 25468.1717 IRR
06 jun. 2025	1 IRR = 0 NZD	1 NZD = 25403.9752 IRR
07 jun. 2025	1 IRR = 0 NZD	1 NZD = 25331.9307 IRR
08 jun. 2025	1 IRR = 0 NZD	1 NZD = 25322.2474 IRR
09 jun. 2025	1 IRR = 0 NZD	1 NZD = 25460.1536 IRR
10 jun. 2025	1 IRR = 0 NZD	1 NZD = 25488.1845 IRR
11 jun. 2025	1 IRR = 0 NZD	1 NZD = 25383.0042 IRR
12 jun. 2025	1 IRR = 0 NZD	1 NZD = 25481.2319 IRR
13 jun. 2025	1 IRR = 0 NZD	1 NZD = 25290.9771 IRR
14 jun. 2025	1 IRR = 0 NZD	1 NZD = 25413.6601 IRR
15 jun. 2025	1 IRR = 0 NZD	1 NZD = 25331.3632 IRR
16 jun. 2025	1 IRR = 0 NZD	1 NZD = 25495.5226 IRR
17 jun. 2025	1 IRR = 0 NZD	1 NZD = 25576.5533 IRR
18 jun. 2025	1 IRR = 0 NZD	1 NZD = 25381.3205 IRR
19 jun. 2025	1 IRR = 0 NZD	1 NZD = 25181.7307 IRR
20 jun. 2025	1 IRR = 0 NZD	1 NZD = 25230.214 IRR
21 jun. 2025	1 IRR = 0 NZD	1 NZD = 25144.4027 IRR
22 jun. 2025	1 IRR = 0 NZD	1 NZD = 25144.4027 IRR
23 jun. 2025	1 IRR = 0 NZD	1 NZD = 24805.8945 IRR
24 jun. 2025	1 IRR = 0 NZD	1 NZD = 25420.53 IRR
25 jun. 2025	1 IRR = 0 NZD	1 NZD = 25348.541 IRR
26 jun. 2025	1 IRR = 0 NZD	1 NZD = 25505.2567 IRR
27 jun. 2025	1 IRR = 0 NZD	1 NZD = 25530.9295 IRR
28 jun. 2025	1 IRR = 0 NZD	1 NZD = 25514.2714 IRR
29 jun. 2025	1 IRR = 0 NZD	1 NZD = 25508.787 IRR
30 jun. 2025	1 IRR = 0 NZD	1 NZD = 25536.3393 IRR

Jul 2025

Fecha	IRR-NZD	NZD-IRR
01 jul. 2025	1 IRR = 0 NZD	1 NZD = 25740.2822 IRR
02 jul. 2025	1 IRR = 0 NZD	1 NZD = 25581.0172 IRR
03 jul. 2025	1 IRR = 0 NZD	1 NZD = 25565.0305 IRR
04 jul. 2025	1 IRR = 0 NZD	1 NZD = 25542.3766 IRR
05 jul. 2025	1 IRR = 0 NZD	1 NZD = 25531.9506 IRR
06 jul. 2025	1 IRR = 0 NZD	1 NZD = 25576.1952 IRR
07 jul. 2025	1 IRR = 0 NZD	1 NZD = 25267.0024 IRR
08 jul. 2025	1 IRR = 0 NZD	1 NZD = 25313.9697 IRR
09 jul. 2025	1 IRR = 0 NZD	1 NZD = 25202.7387 IRR
10 jul. 2025	1 IRR = 0 NZD	1 NZD = 25339.1784 IRR
11 jul. 2025	1 IRR = 0 NZD	1 NZD = 25347.5196 IRR
12 jul. 2025	1 IRR = 0 NZD	1 NZD = 25305.3989 IRR
13 jul. 2025	1 IRR = 0 NZD	1 NZD = 25299.0919 IRR
14 jul. 2025	1 IRR = 0 NZD	1 NZD = 25222.7203 IRR
15 jul. 2025	1 IRR = 0 NZD	1 NZD = 25233.1559 IRR
16 jul. 2025	1 IRR = 0 NZD	1 NZD = 25027.4695 IRR
17 jul. 2025	1 IRR = 0 NZD	1 NZD = 24894.4431 IRR
18 jul. 2025	1 IRR = 0 NZD	1 NZD = 25153.794 IRR
19 jul. 2025	1 IRR = 0 NZD	1 NZD = 25115.8875 IRR

Información sobre tipos de cambio deIRR-NZD y NZD-IRR

Rial Iraní (IRR) es la divisa utilizada en Irán. Dolar De Nueva Zelanda (NZD) es la divisa utilizada en Nueva Zelanda. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Irán y Nueva Zelanda, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias