> Tipos de cambio de IRR-PEN y PEN-IRR - 2025

Tipos de cambio de IRR-PEN y PEN-IRR - 2025

Tipos de cambio de IRR-PEN y PEN-IRR

Compruebe a continuación los tipos de cambio de IRR-PEN y PEN-IRR para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 IRR = 0,0001 PEN

1 PEN = 11400,762 IRR

1A 2A 2A

IRR frente a PENPEN frente a IRR

Jan 2025

Fecha	IRR-PEN	PEN-IRR
01 ene. 2025	1 IRR = 0.0001 PEN	1 PEN = 11236.607 IRR
02 ene. 2025	1 IRR = 0.0001 PEN	1 PEN = 11203.6694 IRR
03 ene. 2025	1 IRR = 0.0001 PEN	1 PEN = 11213.7581 IRR
04 ene. 2025	1 IRR = 0.0001 PEN	1 PEN = 11234.617 IRR
05 ene. 2025	1 IRR = 0.0001 PEN	1 PEN = 11234.617 IRR
06 ene. 2025	1 IRR = 0.0001 PEN	1 PEN = 11179.2458 IRR
07 ene. 2025	1 IRR = 0.0001 PEN	1 PEN = 11181.6194 IRR
08 ene. 2025	1 IRR = 0.0001 PEN	1 PEN = 11132.3689 IRR
09 ene. 2025	1 IRR = 0.0001 PEN	1 PEN = 11153.302 IRR
10 ene. 2025	1 IRR = 0.0001 PEN	1 PEN = 11185.7366 IRR
11 ene. 2025	1 IRR = 0.0001 PEN	1 PEN = 11135.5733 IRR
12 ene. 2025	1 IRR = 0.0001 PEN	1 PEN = 11135.5733 IRR
13 ene. 2025	1 IRR = 0.0001 PEN	1 PEN = 11154.9299 IRR
14 ene. 2025	1 IRR = 0.0001 PEN	1 PEN = 11121.2702 IRR
15 ene. 2025	1 IRR = 0.0001 PEN	1 PEN = 11157.993 IRR
16 ene. 2025	1 IRR = 0.0001 PEN	1 PEN = 11179.5584 IRR
17 ene. 2025	1 IRR = 0.0001 PEN	1 PEN = 11196.9272 IRR
18 ene. 2025	1 IRR = 0.0001 PEN	1 PEN = 11201.3404 IRR
19 ene. 2025	1 IRR = 0.0001 PEN	1 PEN = 11201.3404 IRR
20 ene. 2025	1 IRR = 0.0001 PEN	1 PEN = 11185.6882 IRR
21 ene. 2025	1 IRR = 0.0001 PEN	1 PEN = 11269.8268 IRR
22 ene. 2025	1 IRR = 0.0001 PEN	1 PEN = 11327.3111 IRR
23 ene. 2025	1 IRR = 0.0001 PEN	1 PEN = 11314.0615 IRR
24 ene. 2025	1 IRR = 0.0001 PEN	1 PEN = 11329.4268 IRR
25 ene. 2025	1 IRR = 0.0001 PEN	1 PEN = 11357.4419 IRR
26 ene. 2025	1 IRR = 0.0001 PEN	1 PEN = 11357.4419 IRR
27 ene. 2025	1 IRR = 0.0001 PEN	1 PEN = 11315.1415 IRR
28 ene. 2025	1 IRR = 0.0001 PEN	1 PEN = 11240.8731 IRR
29 ene. 2025	1 IRR = 0.0001 PEN	1 PEN = 11264.3246 IRR
30 ene. 2025	1 IRR = 0.0001 PEN	1 PEN = 11332.4872 IRR
31 ene. 2025	1 IRR = 0.0001 PEN	1 PEN = 11321.0483 IRR

Feb 2025

Fecha	IRR-PEN	PEN-IRR
01 feb. 2025	1 IRR = 0.0001 PEN	1 PEN = 11321.0485 IRR
02 feb. 2025	1 IRR = 0.0001 PEN	1 PEN = 11302.397 IRR
03 feb. 2025	1 IRR = 0.0001 PEN	1 PEN = 11299.9852 IRR
04 feb. 2025	1 IRR = 0.0001 PEN	1 PEN = 11361.1332 IRR
05 feb. 2025	1 IRR = 0.0001 PEN	1 PEN = 11337.4356 IRR
06 feb. 2025	1 IRR = 0.0001 PEN	1 PEN = 11325.0737 IRR
07 feb. 2025	1 IRR = 0.0001 PEN	1 PEN = 11317.5594 IRR
08 feb. 2025	1 IRR = 0.0001 PEN	1 PEN = 11277.3307 IRR
09 feb. 2025	1 IRR = 0.0001 PEN	1 PEN = 11277.3307 IRR
10 feb. 2025	1 IRR = 0.0001 PEN	1 PEN = 11318.5194 IRR
11 feb. 2025	1 IRR = 0.0001 PEN	1 PEN = 11345.5485 IRR
12 feb. 2025	1 IRR = 0.0001 PEN	1 PEN = 11342.607 IRR
13 feb. 2025	1 IRR = 0.0001 PEN	1 PEN = 11368.532 IRR
14 feb. 2025	1 IRR = 0.0001 PEN	1 PEN = 11326.6885 IRR
15 feb. 2025	1 IRR = 0.0001 PEN	1 PEN = 11361.0952 IRR
16 feb. 2025	1 IRR = 0.0001 PEN	1 PEN = 11361.0952 IRR
17 feb. 2025	1 IRR = 0.0001 PEN	1 PEN = 11376.5726 IRR
18 feb. 2025	1 IRR = 0.0001 PEN	1 PEN = 11386.0604 IRR
19 feb. 2025	1 IRR = 0.0001 PEN	1 PEN = 11435.6411 IRR
20 feb. 2025	1 IRR = 0.0001 PEN	1 PEN = 11411.1671 IRR
21 feb. 2025	1 IRR = 0.0001 PEN	1 PEN = 11424.8664 IRR
22 feb. 2025	1 IRR = 0.0001 PEN	1 PEN = 11422.8926 IRR
23 feb. 2025	1 IRR = 0.0001 PEN	1 PEN = 11422.8926 IRR
24 feb. 2025	1 IRR = 0.0001 PEN	1 PEN = 11434.6385 IRR
25 feb. 2025	1 IRR = 0.0001 PEN	1 PEN = 11440.2412 IRR
26 feb. 2025	1 IRR = 0.0001 PEN	1 PEN = 11437.0933 IRR
27 feb. 2025	1 IRR = 0.0001 PEN	1 PEN = 11502.126 IRR
28 feb. 2025	1 IRR = 0.0001 PEN	1 PEN = 11503.0962 IRR

Mar 2025

Fecha	IRR-PEN	PEN-IRR
01 mar. 2025	1 IRR = 0.0001 PEN	1 PEN = 11305.2527 IRR
02 mar. 2025	1 IRR = 0.0001 PEN	1 PEN = 11275.9932 IRR
03 mar. 2025	1 IRR = 0.0001 PEN	1 PEN = 11323.5445 IRR
04 mar. 2025	1 IRR = 0.0001 PEN	1 PEN = 11419.8638 IRR
05 mar. 2025	1 IRR = 0.0001 PEN	1 PEN = 11487.9646 IRR
06 mar. 2025	1 IRR = 0.0001 PEN	1 PEN = 11535.4543 IRR
07 mar. 2025	1 IRR = 0.0001 PEN	1 PEN = 11520.724 IRR
08 mar. 2025	1 IRR = 0.0001 PEN	1 PEN = 11493.8544 IRR
09 mar. 2025	1 IRR = 0.0001 PEN	1 PEN = 11509.2883 IRR
10 mar. 2025	1 IRR = 0.0001 PEN	1 PEN = 11488.0959 IRR
11 mar. 2025	1 IRR = 0.0001 PEN	1 PEN = 11500.3789 IRR
12 mar. 2025	1 IRR = 0.0001 PEN	1 PEN = 11487.5048 IRR
13 mar. 2025	1 IRR = 0.0001 PEN	1 PEN = 11498.1028 IRR
14 mar. 2025	1 IRR = 0.0001 PEN	1 PEN = 11482.2749 IRR
15 mar. 2025	1 IRR = 0.0001 PEN	1 PEN = 11503.6971 IRR
16 mar. 2025	1 IRR = 0.0001 PEN	1 PEN = 11481.416 IRR
17 mar. 2025	1 IRR = 0.0001 PEN	1 PEN = 11509.9628 IRR
18 mar. 2025	1 IRR = 0.0001 PEN	1 PEN = 11525.3361 IRR
19 mar. 2025	1 IRR = 0.0001 PEN	1 PEN = 11568.7465 IRR
20 mar. 2025	1 IRR = 0.0001 PEN	1 PEN = 11610.3225 IRR
21 mar. 2025	1 IRR = 0.0001 PEN	1 PEN = 11627.9296 IRR
22 mar. 2025	1 IRR = 0.0001 PEN	1 PEN = 11647.3531 IRR
23 mar. 2025	1 IRR = 0.0001 PEN	1 PEN = 11554.6052 IRR
24 mar. 2025	1 IRR = 0.0001 PEN	1 PEN = 11554.4521 IRR
25 mar. 2025	1 IRR = 0.0001 PEN	1 PEN = 11560.1247 IRR
26 mar. 2025	1 IRR = 0.0001 PEN	1 PEN = 11589.3191 IRR
27 mar. 2025	1 IRR = 0.0001 PEN	1 PEN = 11573.5044 IRR
28 mar. 2025	1 IRR = 0.0001 PEN	1 PEN = 11565.5821 IRR
29 mar. 2025	1 IRR = 0.0001 PEN	1 PEN = 11536.5781 IRR
30 mar. 2025	1 IRR = 0.0001 PEN	1 PEN = 11478.7122 IRR
31 mar. 2025	1 IRR = 0.0001 PEN	1 PEN = 11506.4282 IRR

Apr 2025

Fecha	IRR-PEN	PEN-IRR
01 abr. 2025	1 IRR = 0.0001 PEN	1 PEN = 11503.1669 IRR
02 abr. 2025	1 IRR = 0.0001 PEN	1 PEN = 11466.0601 IRR
03 abr. 2025	1 IRR = 0.0001 PEN	1 PEN = 11458.4053 IRR
04 abr. 2025	1 IRR = 0.0001 PEN	1 PEN = 11483.1348 IRR
05 abr. 2025	1 IRR = 0.0001 PEN	1 PEN = 11386.5887 IRR
06 abr. 2025	1 IRR = 0.0001 PEN	1 PEN = 11386.5887 IRR
07 abr. 2025	1 IRR = 0.0001 PEN	1 PEN = 11434.3147 IRR
08 abr. 2025	1 IRR = 0.0001 PEN	1 PEN = 11438.8355 IRR
09 abr. 2025	1 IRR = 0.0001 PEN	1 PEN = 11253.3714 IRR
10 abr. 2025	1 IRR = 0.0001 PEN	1 PEN = 11200.7037 IRR
11 abr. 2025	1 IRR = 0.0001 PEN	1 PEN = 11286.3288 IRR
12 abr. 2025	1 IRR = 0.0001 PEN	1 PEN = 11302.7782 IRR
13 abr. 2025	1 IRR = 0.0001 PEN	1 PEN = 11266.2414 IRR
14 abr. 2025	1 IRR = 0.0001 PEN	1 PEN = 11265.0227 IRR
15 abr. 2025	1 IRR = 0.0001 PEN	1 PEN = 11262.5432 IRR
16 abr. 2025	1 IRR = 0.0001 PEN	1 PEN = 11252.0776 IRR
17 abr. 2025	1 IRR = 0.0001 PEN	1 PEN = 11307.1975 IRR
18 abr. 2025	1 IRR = 0.0001 PEN	1 PEN = 11194.5568 IRR
19 abr. 2025	1 IRR = 0.0001 PEN	1 PEN = 11194.4103 IRR
20 abr. 2025	1 IRR = 0.0001 PEN	1 PEN = 11194.4103 IRR
21 abr. 2025	1 IRR = 0.0001 PEN	1 PEN = 11194.4651 IRR
22 abr. 2025	1 IRR = 0.0001 PEN	1 PEN = 11366.6475 IRR
23 abr. 2025	1 IRR = 0.0001 PEN	1 PEN = 11389.0827 IRR
24 abr. 2025	1 IRR = 0.0001 PEN	1 PEN = 11419.2395 IRR
25 abr. 2025	1 IRR = 0.0001 PEN	1 PEN = 11465.9407 IRR
26 abr. 2025	1 IRR = 0.0001 PEN	1 PEN = 11472.9416 IRR
27 abr. 2025	1 IRR = 0.0001 PEN	1 PEN = 11472.9398 IRR
28 abr. 2025	1 IRR = 0.0001 PEN	1 PEN = 11468.7763 IRR
29 abr. 2025	1 IRR = 0.0001 PEN	1 PEN = 11489.9307 IRR
30 abr. 2025	1 IRR = 0.0001 PEN	1 PEN = 11485.2585 IRR

May 2025

Fecha	IRR-PEN	PEN-IRR
01 may. 2025	1 IRR = 0.0001 PEN	1 PEN = 11450.9656 IRR
02 may. 2025	1 IRR = 0.0001 PEN	1 PEN = 11483.8496 IRR
03 may. 2025	1 IRR = 0.0001 PEN	1 PEN = 11459.4699 IRR
04 may. 2025	1 IRR = 0.0001 PEN	1 PEN = 11459.4699 IRR
05 may. 2025	1 IRR = 0.0001 PEN	1 PEN = 11548.429 IRR
06 may. 2025	1 IRR = 0.0001 PEN	1 PEN = 11492.2686 IRR
07 may. 2025	1 IRR = 0.0001 PEN	1 PEN = 11523.7791 IRR
08 may. 2025	1 IRR = 0.0001 PEN	1 PEN = 11536.5973 IRR
09 may. 2025	1 IRR = 0.0001 PEN	1 PEN = 11595.4716 IRR
10 may. 2025	1 IRR = 0.0001 PEN	1 PEN = 11562.6355 IRR
11 may. 2025	1 IRR = 0.0001 PEN	1 PEN = 11562.6355 IRR
12 may. 2025	1 IRR = 0.0001 PEN	1 PEN = 11546.8677 IRR
13 may. 2025	1 IRR = 0.0001 PEN	1 PEN = 11520.2323 IRR
14 may. 2025	1 IRR = 0.0001 PEN	1 PEN = 11471.3222 IRR
15 may. 2025	1 IRR = 0.0001 PEN	1 PEN = 11455.8108 IRR
16 may. 2025	1 IRR = 0.0001 PEN	1 PEN = 11424.0544 IRR
17 may. 2025	1 IRR = 0.0001 PEN	1 PEN = 11385.3284 IRR
18 may. 2025	1 IRR = 0.0001 PEN	1 PEN = 11385.3284 IRR
19 may. 2025	1 IRR = 0.0001 PEN	1 PEN = 11421.3498 IRR
20 may. 2025	1 IRR = 0.0001 PEN	1 PEN = 11414.6105 IRR
21 may. 2025	1 IRR = 0.0001 PEN	1 PEN = 11425.3177 IRR
22 may. 2025	1 IRR = 0.0001 PEN	1 PEN = 11466.6913 IRR
23 may. 2025	1 IRR = 0.0001 PEN	1 PEN = 11509.6853 IRR
24 may. 2025	1 IRR = 0.0001 PEN	1 PEN = 11532.7645 IRR
25 may. 2025	1 IRR = 0.0001 PEN	1 PEN = 11532.7645 IRR
26 may. 2025	1 IRR = 0.0001 PEN	1 PEN = 11507.0425 IRR
27 may. 2025	1 IRR = 0.0001 PEN	1 PEN = 11520.0744 IRR
28 may. 2025	1 IRR = 0.0001 PEN	1 PEN = 11566.1933 IRR
29 may. 2025	1 IRR = 0.0001 PEN	1 PEN = 11564.9501 IRR
30 may. 2025	1 IRR = 0.0001 PEN	1 PEN = 11635.783 IRR
31 may. 2025	1 IRR = 0.0001 PEN	1 PEN = 11635.7822 IRR

Jun 2025

Fecha	IRR-PEN	PEN-IRR
01 jun. 2025	1 IRR = 0.0001 PEN	1 PEN = 11635.7822 IRR
02 jun. 2025	1 IRR = 0.0001 PEN	1 PEN = 11648.1548 IRR
03 jun. 2025	1 IRR = 0.0001 PEN	1 PEN = 11629.5183 IRR
04 jun. 2025	1 IRR = 0.0001 PEN	1 PEN = 11630.6687 IRR
05 jun. 2025	1 IRR = 0.0001 PEN	1 PEN = 11652.4947 IRR

Información sobre tipos de cambio deIRR-PEN y PEN-IRR

Rial Iraní (IRR) es la divisa utilizada en Irán. Sol Peruano (PEN) es la divisa utilizada en Perú. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Irán y Perú, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias