> Tipos de cambio de IRR-PKR y PKR-IRR - 2025

Tipos de cambio de IRR-PKR y PKR-IRR - 2025

Tipos de cambio de IRR-PKR y PKR-IRR

Compruebe a continuación los tipos de cambio de IRR-PKR y PKR-IRR para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 IRR = 0,0067 PKR

1 PKR = 150,2539 IRR

1A 2A 2A

IRR frente a PKRPKR frente a IRR

Jan 2025

Fecha	IRR-PKR	PKR-IRR
01 ene. 2025	1 IRR = 0.0066 PKR	1 PKR = 151.2333 IRR
02 ene. 2025	1 IRR = 0.0066 PKR	1 PKR = 151.0269 IRR
03 ene. 2025	1 IRR = 0.0066 PKR	1 PKR = 151.1332 IRR
04 ene. 2025	1 IRR = 0.0066 PKR	1 PKR = 151.4165 IRR
05 ene. 2025	1 IRR = 0.0066 PKR	1 PKR = 151.4165 IRR
06 ene. 2025	1 IRR = 0.0066 PKR	1 PKR = 150.971 IRR
07 ene. 2025	1 IRR = 0.0066 PKR	1 PKR = 151.046 IRR
08 ene. 2025	1 IRR = 0.0066 PKR	1 PKR = 150.8823 IRR
09 ene. 2025	1 IRR = 0.0066 PKR	1 PKR = 150.9915 IRR
10 ene. 2025	1 IRR = 0.0066 PKR	1 PKR = 151.1357 IRR
11 ene. 2025	1 IRR = 0.0066 PKR	1 PKR = 150.4601 IRR
12 ene. 2025	1 IRR = 0.0066 PKR	1 PKR = 150.4601 IRR
13 ene. 2025	1 IRR = 0.0066 PKR	1 PKR = 151.0127 IRR
14 ene. 2025	1 IRR = 0.0066 PKR	1 PKR = 150.911 IRR
15 ene. 2025	1 IRR = 0.0066 PKR	1 PKR = 151.1573 IRR
16 ene. 2025	1 IRR = 0.0066 PKR	1 PKR = 150.9067 IRR
17 ene. 2025	1 IRR = 0.0066 PKR	1 PKR = 150.9733 IRR
18 ene. 2025	1 IRR = 0.0066 PKR	1 PKR = 151.0695 IRR
19 ene. 2025	1 IRR = 0.0066 PKR	1 PKR = 151.0695 IRR
20 ene. 2025	1 IRR = 0.0066 PKR	1 PKR = 150.8584 IRR
21 ene. 2025	1 IRR = 0.0066 PKR	1 PKR = 151.0003 IRR
22 ene. 2025	1 IRR = 0.0066 PKR	1 PKR = 151.7734 IRR
23 ene. 2025	1 IRR = 0.0066 PKR	1 PKR = 150.9618 IRR
24 ene. 2025	1 IRR = 0.0066 PKR	1 PKR = 150.9675 IRR
25 ene. 2025	1 IRR = 0.0066 PKR	1 PKR = 151.3394 IRR
26 ene. 2025	1 IRR = 0.0066 PKR	1 PKR = 151.3394 IRR
27 ene. 2025	1 IRR = 0.0066 PKR	1 PKR = 150.9704 IRR
28 ene. 2025	1 IRR = 0.0066 PKR	1 PKR = 150.8079 IRR
29 ene. 2025	1 IRR = 0.0066 PKR	1 PKR = 150.9063 IRR
30 ene. 2025	1 IRR = 0.0066 PKR	1 PKR = 150.9636 IRR
31 ene. 2025	1 IRR = 0.0066 PKR	1 PKR = 150.9908 IRR

Feb 2025

Fecha	IRR-PKR	PKR-IRR
01 feb. 2025	1 IRR = 0.0066 PKR	1 PKR = 150.9908 IRR
02 feb. 2025	1 IRR = 0.0066 PKR	1 PKR = 150.7421 IRR
03 feb. 2025	1 IRR = 0.0066 PKR	1 PKR = 150.9615 IRR
04 feb. 2025	1 IRR = 0.0066 PKR	1 PKR = 150.9359 IRR
05 feb. 2025	1 IRR = 0.0066 PKR	1 PKR = 150.9236 IRR
06 feb. 2025	1 IRR = 0.0066 PKR	1 PKR = 150.8009 IRR
07 feb. 2025	1 IRR = 0.0066 PKR	1 PKR = 150.7152 IRR
08 feb. 2025	1 IRR = 0.0067 PKR	1 PKR = 150.186 IRR
09 feb. 2025	1 IRR = 0.0067 PKR	1 PKR = 150.186 IRR
10 feb. 2025	1 IRR = 0.0066 PKR	1 PKR = 150.6999 IRR
11 feb. 2025	1 IRR = 0.0066 PKR	1 PKR = 150.8337 IRR
12 feb. 2025	1 IRR = 0.0066 PKR	1 PKR = 150.7607 IRR
13 feb. 2025	1 IRR = 0.0066 PKR	1 PKR = 151.1046 IRR
14 feb. 2025	1 IRR = 0.0066 PKR	1 PKR = 150.7638 IRR
15 feb. 2025	1 IRR = 0.0066 PKR	1 PKR = 151.2167 IRR
16 feb. 2025	1 IRR = 0.0066 PKR	1 PKR = 151.2167 IRR
17 feb. 2025	1 IRR = 0.0066 PKR	1 PKR = 150.7356 IRR
18 feb. 2025	1 IRR = 0.0066 PKR	1 PKR = 150.5318 IRR
19 feb. 2025	1 IRR = 0.0066 PKR	1 PKR = 150.7046 IRR
20 feb. 2025	1 IRR = 0.0066 PKR	1 PKR = 150.7085 IRR
21 feb. 2025	1 IRR = 0.0066 PKR	1 PKR = 150.5535 IRR
22 feb. 2025	1 IRR = 0.0066 PKR	1 PKR = 150.5275 IRR
23 feb. 2025	1 IRR = 0.0066 PKR	1 PKR = 150.5275 IRR
24 feb. 2025	1 IRR = 0.0066 PKR	1 PKR = 150.3788 IRR
25 feb. 2025	1 IRR = 0.0066 PKR	1 PKR = 150.7212 IRR
26 feb. 2025	1 IRR = 0.0066 PKR	1 PKR = 150.6264 IRR
27 feb. 2025	1 IRR = 0.0066 PKR	1 PKR = 150.6407 IRR
28 feb. 2025	1 IRR = 0.0066 PKR	1 PKR = 150.9155 IRR

Mar 2025

Fecha	IRR-PKR	PKR-IRR
01 mar. 2025	1 IRR = 0.0066 PKR	1 PKR = 150.536 IRR
02 mar. 2025	1 IRR = 0.0067 PKR	1 PKR = 150.2415 IRR
03 mar. 2025	1 IRR = 0.0067 PKR	1 PKR = 150.2383 IRR
04 mar. 2025	1 IRR = 0.0066 PKR	1 PKR = 150.5166 IRR
05 mar. 2025	1 IRR = 0.0066 PKR	1 PKR = 150.6185 IRR
06 mar. 2025	1 IRR = 0.0066 PKR	1 PKR = 150.5033 IRR
07 mar. 2025	1 IRR = 0.0067 PKR	1 PKR = 150.3262 IRR
08 mar. 2025	1 IRR = 0.0067 PKR	1 PKR = 150.172 IRR
09 mar. 2025	1 IRR = 0.0067 PKR	1 PKR = 150.177 IRR
10 mar. 2025	1 IRR = 0.0067 PKR	1 PKR = 150.0813 IRR
11 mar. 2025	1 IRR = 0.0067 PKR	1 PKR = 150.3198 IRR
12 mar. 2025	1 IRR = 0.0067 PKR	1 PKR = 150.268 IRR
13 mar. 2025	1 IRR = 0.0067 PKR	1 PKR = 150.3738 IRR
14 mar. 2025	1 IRR = 0.0067 PKR	1 PKR = 150.3414 IRR
15 mar. 2025	1 IRR = 0.0066 PKR	1 PKR = 150.6452 IRR
16 mar. 2025	1 IRR = 0.0067 PKR	1 PKR = 149.9588 IRR
17 mar. 2025	1 IRR = 0.0067 PKR	1 PKR = 150.2542 IRR
18 mar. 2025	1 IRR = 0.0066 PKR	1 PKR = 150.4343 IRR
19 mar. 2025	1 IRR = 0.0067 PKR	1 PKR = 150.0382 IRR
20 mar. 2025	1 IRR = 0.0067 PKR	1 PKR = 150.1876 IRR
21 mar. 2025	1 IRR = 0.0067 PKR	1 PKR = 150.2487 IRR
22 mar. 2025	1 IRR = 0.0066 PKR	1 PKR = 150.6632 IRR
23 mar. 2025	1 IRR = 0.0067 PKR	1 PKR = 149.9176 IRR
24 mar. 2025	1 IRR = 0.0067 PKR	1 PKR = 149.9155 IRR
25 mar. 2025	1 IRR = 0.0067 PKR	1 PKR = 150.2566 IRR
26 mar. 2025	1 IRR = 0.0067 PKR	1 PKR = 150.1157 IRR
27 mar. 2025	1 IRR = 0.0067 PKR	1 PKR = 150.3726 IRR
28 mar. 2025	1 IRR = 0.0067 PKR	1 PKR = 150.2352 IRR
29 mar. 2025	1 IRR = 0.0067 PKR	1 PKR = 150.1038 IRR
30 mar. 2025	1 IRR = 0.0067 PKR	1 PKR = 149.9844 IRR
31 mar. 2025	1 IRR = 0.0067 PKR	1 PKR = 150.2173 IRR

Apr 2025

Fecha	IRR-PKR	PKR-IRR
01 abr. 2025	1 IRR = 0.0067 PKR	1 PKR = 150.255 IRR
02 abr. 2025	1 IRR = 0.0067 PKR	1 PKR = 150.3522 IRR
03 abr. 2025	1 IRR = 0.0067 PKR	1 PKR = 150.2943 IRR
04 abr. 2025	1 IRR = 0.0067 PKR	1 PKR = 150.3135 IRR
05 abr. 2025	1 IRR = 0.0067 PKR	1 PKR = 149.0443 IRR
06 abr. 2025	1 IRR = 0.0067 PKR	1 PKR = 149.0443 IRR
07 abr. 2025	1 IRR = 0.0067 PKR	1 PKR = 150.0903 IRR
08 abr. 2025	1 IRR = 0.0067 PKR	1 PKR = 150.0089 IRR
09 abr. 2025	1 IRR = 0.0067 PKR	1 PKR = 150.1865 IRR
10 abr. 2025	1 IRR = 0.0067 PKR	1 PKR = 150.1362 IRR
11 abr. 2025	1 IRR = 0.0067 PKR	1 PKR = 149.8863 IRR
12 abr. 2025	1 IRR = 0.0066 PKR	1 PKR = 150.469 IRR
13 abr. 2025	1 IRR = 0.0067 PKR	1 PKR = 149.7044 IRR
14 abr. 2025	1 IRR = 0.0067 PKR	1 PKR = 149.7619 IRR
15 abr. 2025	1 IRR = 0.0067 PKR	1 PKR = 149.9576 IRR
16 abr. 2025	1 IRR = 0.0067 PKR	1 PKR = 150.0685 IRR
17 abr. 2025	1 IRR = 0.0067 PKR	1 PKR = 150.1912 IRR
18 abr. 2025	1 IRR = 0.0067 PKR	1 PKR = 150.1232 IRR
19 abr. 2025	1 IRR = 0.0067 PKR	1 PKR = 150.1228 IRR
20 abr. 2025	1 IRR = 0.0067 PKR	1 PKR = 150.1228 IRR
21 abr. 2025	1 IRR = 0.0067 PKR	1 PKR = 150.1246 IRR
22 abr. 2025	1 IRR = 0.0067 PKR	1 PKR = 150.0797 IRR
23 abr. 2025	1 IRR = 0.0067 PKR	1 PKR = 149.937 IRR
24 abr. 2025	1 IRR = 0.0067 PKR	1 PKR = 149.9339 IRR
25 abr. 2025	1 IRR = 0.0067 PKR	1 PKR = 149.669 IRR
26 abr. 2025	1 IRR = 0.0067 PKR	1 PKR = 149.8485 IRR
27 abr. 2025	1 IRR = 0.0067 PKR	1 PKR = 149.8485 IRR
28 abr. 2025	1 IRR = 0.0067 PKR	1 PKR = 149.7815 IRR
29 abr. 2025	1 IRR = 0.0067 PKR	1 PKR = 149.9527 IRR
30 abr. 2025	1 IRR = 0.0067 PKR	1 PKR = 149.8743 IRR

May 2025

Fecha	IRR-PKR	PKR-IRR
01 may. 2025	1 IRR = 0.0067 PKR	1 PKR = 149.4268 IRR
02 may. 2025	1 IRR = 0.0067 PKR	1 PKR = 149.8295 IRR
03 may. 2025	1 IRR = 0.0067 PKR	1 PKR = 149.5128 IRR
04 may. 2025	1 IRR = 0.0067 PKR	1 PKR = 149.5128 IRR
05 may. 2025	1 IRR = 0.0067 PKR	1 PKR = 149.6874 IRR
06 may. 2025	1 IRR = 0.0067 PKR	1 PKR = 149.7312 IRR
07 may. 2025	1 IRR = 0.0067 PKR	1 PKR = 149.6701 IRR
08 may. 2025	1 IRR = 0.0067 PKR	1 PKR = 149.7837 IRR
09 may. 2025	1 IRR = 0.0067 PKR	1 PKR = 149.5934 IRR
10 may. 2025	1 IRR = 0.0067 PKR	1 PKR = 149.7135 IRR
11 may. 2025	1 IRR = 0.0067 PKR	1 PKR = 149.6042 IRR
12 may. 2025	1 IRR = 0.0067 PKR	1 PKR = 149.8374 IRR
13 may. 2025	1 IRR = 0.0067 PKR	1 PKR = 149.5685 IRR
14 may. 2025	1 IRR = 0.0067 PKR	1 PKR = 149.3046 IRR
15 may. 2025	1 IRR = 0.0067 PKR	1 PKR = 149.4218 IRR
16 may. 2025	1 IRR = 0.0067 PKR	1 PKR = 149.5702 IRR
17 may. 2025	1 IRR = 0.0067 PKR	1 PKR = 149.0632 IRR
18 may. 2025	1 IRR = 0.0067 PKR	1 PKR = 149.0632 IRR
19 may. 2025	1 IRR = 0.0067 PKR	1 PKR = 149.0272 IRR
20 may. 2025	1 IRR = 0.0067 PKR	1 PKR = 148.9852 IRR
21 may. 2025	1 IRR = 0.0067 PKR	1 PKR = 149.4346 IRR
22 may. 2025	1 IRR = 0.0067 PKR	1 PKR = 149.5514 IRR
23 may. 2025	1 IRR = 0.0067 PKR	1 PKR = 149.4072 IRR
24 may. 2025	1 IRR = 0.0067 PKR	1 PKR = 149.7041 IRR
25 may. 2025	1 IRR = 0.0067 PKR	1 PKR = 149.7041 IRR
26 may. 2025	1 IRR = 0.0067 PKR	1 PKR = 149.3669 IRR
27 may. 2025	1 IRR = 0.0067 PKR	1 PKR = 148.867 IRR
28 may. 2025	1 IRR = 0.0067 PKR	1 PKR = 148.8736 IRR
29 may. 2025	1 IRR = 0.0067 PKR	1 PKR = 149.3185 IRR
30 may. 2025	1 IRR = 0.0067 PKR	1 PKR = 149.5052 IRR
31 may. 2025	1 IRR = 0.0067 PKR	1 PKR = 149.5052 IRR

Jun 2025

Fecha	IRR-PKR	PKR-IRR
01 jun. 2025	1 IRR = 0.0067 PKR	1 PKR = 149.7077 IRR
02 jun. 2025	1 IRR = 0.0067 PKR	1 PKR = 149.5119 IRR
03 jun. 2025	1 IRR = 0.0067 PKR	1 PKR = 148.7636 IRR
04 jun. 2025	1 IRR = 0.0067 PKR	1 PKR = 149.3789 IRR
05 jun. 2025	1 IRR = 0.0067 PKR	1 PKR = 149.3124 IRR

Información sobre tipos de cambio deIRR-PKR y PKR-IRR

Rial Iraní (IRR) es la divisa utilizada en Irán. Rupia Paquistaní (PKR) es la divisa utilizada en Pakistán. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Irán y Pakistán, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias