> Tipos de cambio de IRR-RSD y RSD-IRR - 2025

Tipos de cambio de IRR-RSD y RSD-IRR - 2025

Tipos de cambio de IRR-RSD y RSD-IRR

Compruebe a continuación los tipos de cambio de IRR-RSD y RSD-IRR para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 IRR = 0,0026 RSD

1 RSD = 388,1625 IRR

1A 2A 2A

IRR frente a RSDRSD frente a IRR

Jan 2025

Fecha	IRR-RSD	RSD-IRR
01 ene. 2025	1 IRR = 0.0027 RSD	1 RSD = 374.361 IRR
02 ene. 2025	1 IRR = 0.0027 RSD	1 RSD = 371.3908 IRR
03 ene. 2025	1 IRR = 0.0027 RSD	1 RSD = 370.6149 IRR
04 ene. 2025	1 IRR = 0.0027 RSD	1 RSD = 371.0569 IRR
05 ene. 2025	1 IRR = 0.0027 RSD	1 RSD = 371.0569 IRR
06 ene. 2025	1 IRR = 0.0027 RSD	1 RSD = 374.6985 IRR
07 ene. 2025	1 IRR = 0.0027 RSD	1 RSD = 373.684 IRR
08 ene. 2025	1 IRR = 0.0027 RSD	1 RSD = 370.0327 IRR
09 ene. 2025	1 IRR = 0.0027 RSD	1 RSD = 370.3607 IRR
10 ene. 2025	1 IRR = 0.0027 RSD	1 RSD = 370.5018 IRR
11 ene. 2025	1 IRR = 0.0027 RSD	1 RSD = 368.6813 IRR
12 ene. 2025	1 IRR = 0.0027 RSD	1 RSD = 368.6813 IRR
13 ene. 2025	1 IRR = 0.0027 RSD	1 RSD = 366.4686 IRR
14 ene. 2025	1 IRR = 0.0027 RSD	1 RSD = 368.4965 IRR
15 ene. 2025	1 IRR = 0.0027 RSD	1 RSD = 370.3287 IRR
16 ene. 2025	1 IRR = 0.0027 RSD	1 RSD = 369.7749 IRR
17 ene. 2025	1 IRR = 0.0027 RSD	1 RSD = 370.062 IRR
18 ene. 2025	1 IRR = 0.0027 RSD	1 RSD = 369.2139 IRR
19 ene. 2025	1 IRR = 0.0027 RSD	1 RSD = 370.502 IRR
20 ene. 2025	1 IRR = 0.0027 RSD	1 RSD = 370.6084 IRR
21 ene. 2025	1 IRR = 0.0027 RSD	1 RSD = 372.2139 IRR
22 ene. 2025	1 IRR = 0.0027 RSD	1 RSD = 375.118 IRR
23 ene. 2025	1 IRR = 0.0027 RSD	1 RSD = 374.1554 IRR
24 ene. 2025	1 IRR = 0.0027 RSD	1 RSD = 376.4838 IRR
25 ene. 2025	1 IRR = 0.0026 RSD	1 RSD = 377.6311 IRR
26 ene. 2025	1 IRR = 0.0026 RSD	1 RSD = 377.6311 IRR
27 ene. 2025	1 IRR = 0.0026 RSD	1 RSD = 377.9038 IRR
28 ene. 2025	1 IRR = 0.0027 RSD	1 RSD = 374.5339 IRR
29 ene. 2025	1 IRR = 0.0027 RSD	1 RSD = 373.9165 IRR
30 ene. 2025	1 IRR = 0.0027 RSD	1 RSD = 373.7119 IRR
31 ene. 2025	1 IRR = 0.0027 RSD	1 RSD = 373.1807 IRR

Feb 2025

Fecha	IRR-RSD	RSD-IRR
01 feb. 2025	1 IRR = 0.0027 RSD	1 RSD = 372.4641 IRR
02 feb. 2025	1 IRR = 0.0027 RSD	1 RSD = 372.459 IRR
03 feb. 2025	1 IRR = 0.0027 RSD	1 RSD = 369.1136 IRR
04 feb. 2025	1 IRR = 0.0027 RSD	1 RSD = 371.2457 IRR
05 feb. 2025	1 IRR = 0.0027 RSD	1 RSD = 374.5051 IRR
06 feb. 2025	1 IRR = 0.0027 RSD	1 RSD = 372.4052 IRR
07 feb. 2025	1 IRR = 0.0027 RSD	1 RSD = 372.9242 IRR
08 feb. 2025	1 IRR = 0.0027 RSD	1 RSD = 371.7107 IRR
09 feb. 2025	1 IRR = 0.0027 RSD	1 RSD = 371.7107 IRR
10 feb. 2025	1 IRR = 0.0027 RSD	1 RSD = 370.9958 IRR
11 feb. 2025	1 IRR = 0.0027 RSD	1 RSD = 371.2501 IRR
12 feb. 2025	1 IRR = 0.0027 RSD	1 RSD = 372.9657 IRR
13 feb. 2025	1 IRR = 0.0027 RSD	1 RSD = 373.3245 IRR
14 feb. 2025	1 IRR = 0.0027 RSD	1 RSD = 376.5518 IRR
15 feb. 2025	1 IRR = 0.0027 RSD	1 RSD = 377.2353 IRR
16 feb. 2025	1 IRR = 0.0027 RSD	1 RSD = 377.2353 IRR
17 feb. 2025	1 IRR = 0.0027 RSD	1 RSD = 376.4502 IRR
18 feb. 2025	1 IRR = 0.0027 RSD	1 RSD = 375.6504 IRR
19 feb. 2025	1 IRR = 0.0027 RSD	1 RSD = 374.6952 IRR
20 feb. 2025	1 IRR = 0.0027 RSD	1 RSD = 373.7511 IRR
21 feb. 2025	1 IRR = 0.0027 RSD	1 RSD = 376.1213 IRR
22 feb. 2025	1 IRR = 0.0027 RSD	1 RSD = 375.8249 IRR
23 feb. 2025	1 IRR = 0.0027 RSD	1 RSD = 375.8249 IRR
24 feb. 2025	1 IRR = 0.0027 RSD	1 RSD = 375.8417 IRR
25 feb. 2025	1 IRR = 0.0027 RSD	1 RSD = 377.0379 IRR
26 feb. 2025	1 IRR = 0.0027 RSD	1 RSD = 377.1432 IRR
27 feb. 2025	1 IRR = 0.0027 RSD	1 RSD = 376.6089 IRR
28 feb. 2025	1 IRR = 0.0027 RSD	1 RSD = 375.1662 IRR

Mar 2025

Fecha	IRR-RSD	RSD-IRR
01 mar. 2025	1 IRR = 0.0027 RSD	1 RSD = 373.0375 IRR
02 mar. 2025	1 IRR = 0.0027 RSD	1 RSD = 372.1698 IRR
03 mar. 2025	1 IRR = 0.0027 RSD	1 RSD = 372.0921 IRR
04 mar. 2025	1 IRR = 0.0026 RSD	1 RSD = 379.1154 IRR
05 mar. 2025	1 IRR = 0.0026 RSD	1 RSD = 384.3168 IRR
06 mar. 2025	1 IRR = 0.0026 RSD	1 RSD = 388.1407 IRR
07 mar. 2025	1 IRR = 0.0026 RSD	1 RSD = 389.9991 IRR
08 mar. 2025	1 IRR = 0.0026 RSD	1 RSD = 389.7281 IRR
09 mar. 2025	1 IRR = 0.0026 RSD	1 RSD = 389.3298 IRR
10 mar. 2025	1 IRR = 0.0026 RSD	1 RSD = 388.5739 IRR
11 mar. 2025	1 IRR = 0.0026 RSD	1 RSD = 389.5079 IRR
12 mar. 2025	1 IRR = 0.0026 RSD	1 RSD = 391.9484 IRR
13 mar. 2025	1 IRR = 0.0026 RSD	1 RSD = 390.4548 IRR
14 mar. 2025	1 IRR = 0.0026 RSD	1 RSD = 390.3184 IRR
15 mar. 2025	1 IRR = 0.0025 RSD	1 RSD = 392.3191 IRR
16 mar. 2025	1 IRR = 0.0026 RSD	1 RSD = 389.9113 IRR
17 mar. 2025	1 IRR = 0.0026 RSD	1 RSD = 391.3258 IRR
18 mar. 2025	1 IRR = 0.0025 RSD	1 RSD = 392.3088 IRR
19 mar. 2025	1 IRR = 0.0026 RSD	1 RSD = 391.8202 IRR
20 mar. 2025	1 IRR = 0.0026 RSD	1 RSD = 390.4881 IRR
21 mar. 2025	1 IRR = 0.0026 RSD	1 RSD = 389.6672 IRR
22 mar. 2025	1 IRR = 0.0026 RSD	1 RSD = 390.8188 IRR
23 mar. 2025	1 IRR = 0.0026 RSD	1 RSD = 387.6419 IRR
24 mar. 2025	1 IRR = 0.0026 RSD	1 RSD = 387.6388 IRR
25 mar. 2025	1 IRR = 0.0026 RSD	1 RSD = 387.87 IRR
26 mar. 2025	1 IRR = 0.0026 RSD	1 RSD = 387.5478 IRR
27 mar. 2025	1 IRR = 0.0026 RSD	1 RSD = 387.704 IRR
28 mar. 2025	1 IRR = 0.0026 RSD	1 RSD = 386.7976 IRR
29 mar. 2025	1 IRR = 0.0026 RSD	1 RSD = 388.1795 IRR
30 mar. 2025	1 IRR = 0.0026 RSD	1 RSD = 388.2423 IRR
31 mar. 2025	1 IRR = 0.0026 RSD	1 RSD = 388.7692 IRR

Apr 2025

Fecha	IRR-RSD	RSD-IRR
01 abr. 2025	1 IRR = 0.0026 RSD	1 RSD = 388.5345 IRR
02 abr. 2025	1 IRR = 0.0026 RSD	1 RSD = 388.1268 IRR
03 abr. 2025	1 IRR = 0.0026 RSD	1 RSD = 390.4713 IRR
04 abr. 2025	1 IRR = 0.0025 RSD	1 RSD = 397.6125 IRR
05 abr. 2025	1 IRR = 0.0025 RSD	1 RSD = 393.9575 IRR
06 abr. 2025	1 IRR = 0.0025 RSD	1 RSD = 393.9575 IRR
07 abr. 2025	1 IRR = 0.0025 RSD	1 RSD = 394.047 IRR
08 abr. 2025	1 IRR = 0.0025 RSD	1 RSD = 392.4508 IRR
09 abr. 2025	1 IRR = 0.0025 RSD	1 RSD = 396.9501 IRR
10 abr. 2025	1 IRR = 0.0025 RSD	1 RSD = 396.6843 IRR
11 abr. 2025	1 IRR = 0.0025 RSD	1 RSD = 402.081 IRR
12 abr. 2025	1 IRR = 0.0025 RSD	1 RSD = 408.0166 IRR
13 abr. 2025	1 IRR = 0.0025 RSD	1 RSD = 406.8537 IRR
14 abr. 2025	1 IRR = 0.0025 RSD	1 RSD = 406.8437 IRR
15 abr. 2025	1 IRR = 0.0025 RSD	1 RSD = 407.0977 IRR
16 abr. 2025	1 IRR = 0.0025 RSD	1 RSD = 405.5178 IRR
17 abr. 2025	1 IRR = 0.0024 RSD	1 RSD = 408.3149 IRR
18 abr. 2025	1 IRR = 0.0024 RSD	1 RSD = 408.4361 IRR
19 abr. 2025	1 IRR = 0.0024 RSD	1 RSD = 408.4361 IRR
20 abr. 2025	1 IRR = 0.0024 RSD	1 RSD = 408.4361 IRR
21 abr. 2025	1 IRR = 0.0024 RSD	1 RSD = 408.4361 IRR
22 abr. 2025	1 IRR = 0.0024 RSD	1 RSD = 412.8117 IRR
23 abr. 2025	1 IRR = 0.0024 RSD	1 RSD = 409.5796 IRR
24 abr. 2025	1 IRR = 0.0024 RSD	1 RSD = 409.1131 IRR
25 abr. 2025	1 IRR = 0.0025 RSD	1 RSD = 407.8843 IRR
26 abr. 2025	1 IRR = 0.0025 RSD	1 RSD = 407.0073 IRR
27 abr. 2025	1 IRR = 0.0025 RSD	1 RSD = 407.0073 IRR
28 abr. 2025	1 IRR = 0.0025 RSD	1 RSD = 407.5863 IRR
29 abr. 2025	1 IRR = 0.0024 RSD	1 RSD = 408.971 IRR
30 abr. 2025	1 IRR = 0.0024 RSD	1 RSD = 408.2461 IRR

May 2025

Fecha	IRR-RSD	RSD-IRR
01 may. 2025	1 IRR = 0.0025 RSD	1 RSD = 407.0935 IRR
02 may. 2025	1 IRR = 0.0025 RSD	1 RSD = 407.063 IRR
03 may. 2025	1 IRR = 0.0025 RSD	1 RSD = 406.1952 IRR
04 may. 2025	1 IRR = 0.0025 RSD	1 RSD = 406.1952 IRR
05 may. 2025	1 IRR = 0.0025 RSD	1 RSD = 408.0281 IRR
06 may. 2025	1 IRR = 0.0025 RSD	1 RSD = 406.9354 IRR
07 may. 2025	1 IRR = 0.0024 RSD	1 RSD = 408.3264 IRR
08 may. 2025	1 IRR = 0.0025 RSD	1 RSD = 405.9301 IRR
09 may. 2025	1 IRR = 0.0025 RSD	1 RSD = 404.215 IRR
10 may. 2025	1 IRR = 0.0025 RSD	1 RSD = 404.095 IRR
11 may. 2025	1 IRR = 0.0025 RSD	1 RSD = 404.095 IRR
12 may. 2025	1 IRR = 0.0025 RSD	1 RSD = 398.7162 IRR
13 may. 2025	1 IRR = 0.0025 RSD	1 RSD = 398.9964 IRR
14 may. 2025	1 IRR = 0.0025 RSD	1 RSD = 402.8953 IRR
15 may. 2025	1 IRR = 0.0025 RSD	1 RSD = 402.0103 IRR
16 may. 2025	1 IRR = 0.0025 RSD	1 RSD = 402.3902 IRR
17 may. 2025	1 IRR = 0.0025 RSD	1 RSD = 401.0261 IRR
18 may. 2025	1 IRR = 0.0025 RSD	1 RSD = 401.0261 IRR
19 may. 2025	1 IRR = 0.0025 RSD	1 RSD = 405.076 IRR
20 may. 2025	1 IRR = 0.0025 RSD	1 RSD = 404.1171 IRR
21 may. 2025	1 IRR = 0.0025 RSD	1 RSD = 407.3011 IRR
22 may. 2025	1 IRR = 0.0025 RSD	1 RSD = 406.2644 IRR
23 may. 2025	1 IRR = 0.0025 RSD	1 RSD = 407.7252 IRR
24 may. 2025	1 IRR = 0.0024 RSD	1 RSD = 408.5464 IRR
25 may. 2025	1 IRR = 0.0024 RSD	1 RSD = 408.5464 IRR
26 may. 2025	1 IRR = 0.0024 RSD	1 RSD = 408.97 IRR
27 may. 2025	1 IRR = 0.0025 RSD	1 RSD = 407.7091 IRR
28 may. 2025	1 IRR = 0.0025 RSD	1 RSD = 407.0089 IRR
29 may. 2025	1 IRR = 0.0025 RSD	1 RSD = 405.32 IRR
30 may. 2025	1 IRR = 0.0025 RSD	1 RSD = 407.4851 IRR
31 may. 2025	1 IRR = 0.0025 RSD	1 RSD = 406.0435 IRR

Jun 2025

Fecha	IRR-RSD	RSD-IRR
01 jun. 2025	1 IRR = 0.0025 RSD	1 RSD = 406.0435 IRR

Información sobre tipos de cambio deIRR-RSD y RSD-IRR

Rial Iraní (IRR) es la divisa utilizada en Irán. Dinar Serbio (RSD) es la divisa utilizada en Serbia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Irán y Serbia, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias