currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de IRR-RSD y RSD-IRR - 2026

Tipos de cambio de IRR-RSD y RSD-IRR - 2026

Tipos de cambio de IRR-RSD y RSD-IRR

Compruebe a continuación los tipos de cambio de IRR-RSD y RSD-IRR para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 IRR = 0,0001 RSD
1 RSD = 8375,6533 IRR
1A 2A 2A

Jan 2026

FechaIRR-RSDRSD-IRR
01 ene. 2026 1 IRR = 0.0024 RSD 1 RSD = 421.419 IRR
02 ene. 2026 1 IRR = 0.0024 RSD 1 RSD = 421.0479 IRR
03 ene. 2026 1 IRR = 0.0024 RSD 1 RSD = 421.268 IRR
04 ene. 2026 1 IRR = 0.0024 RSD 1 RSD = 421.268 IRR
05 ene. 2026 1 IRR = 0.0024 RSD 1 RSD = 419.6386 IRR
06 ene. 2026 1 IRR = 0.0024 RSD 1 RSD = 420.3829 IRR
07 ene. 2026 1 IRR = 0.0024 RSD 1 RSD = 419.5293 IRR
08 ene. 2026 1 IRR = 0.0024 RSD 1 RSD = 419.2838 IRR
09 ene. 2026 1 IRR = 0.0024 RSD 1 RSD = 418.0767 IRR
10 ene. 2026 1 IRR = 0.0024 RSD 1 RSD = 417.265 IRR
11 ene. 2026 1 IRR = 0.0024 RSD 1 RSD = 417.821 IRR
12 ene. 2026 1 IRR = 0.0024 RSD 1 RSD = 419.4674 IRR
13 ene. 2026 1 IRR = 0.0024 RSD 1 RSD = 418.3673 IRR
14 ene. 2026 1 IRR = 0.0024 RSD 1 RSD = 418.5669 IRR
15 ene. 2026 1 IRR = 0.0024 RSD 1 RSD = 417.4015 IRR
16 ene. 2026 1 IRR = 0.0024 RSD 1 RSD = 416.9554 IRR
17 ene. 2026 1 IRR = 0.0024 RSD 1 RSD = 416.6369 IRR
18 ene. 2026 1 IRR = 0.0024 RSD 1 RSD = 416.6369 IRR
19 ene. 2026 1 IRR = 0.0024 RSD 1 RSD = 417.3559 IRR
20 ene. 2026 1 IRR = 0.0024 RSD 1 RSD = 420.9848 IRR
21 ene. 2026 1 IRR = 0.0024 RSD 1 RSD = 420.8881 IRR
22 ene. 2026 1 IRR = 0.0024 RSD 1 RSD = 420.0613 IRR
23 ene. 2026 1 IRR = 0.0024 RSD 1 RSD = 421.1818 IRR
24 ene. 2026 1 IRR = 0.0024 RSD 1 RSD = 424.4255 IRR
25 ene. 2026 1 IRR = 0.0024 RSD 1 RSD = 424.4255 IRR
26 ene. 2026 1 IRR = 0.0024 RSD 1 RSD = 425.0406 IRR
27 ene. 2026 1 IRR = 0.0023 RSD 1 RSD = 427.4654 IRR
28 ene. 2026 1 IRR = 0.0023 RSD 1 RSD = 429.9524 IRR
29 ene. 2026 1 IRR = 0.0023 RSD 1 RSD = 428.7663 IRR
30 ene. 2026 1 IRR = 0.0023 RSD 1 RSD = 427.7474 IRR
31 ene. 2026 1 IRR = 0.0023 RSD 1 RSD = 426.3835 IRR

Feb 2026

FechaIRR-RSDRSD-IRR
01 feb. 2026 1 IRR = 0.0024 RSD 1 RSD = 425.3584 IRR
02 feb. 2026 1 IRR = 0.0024 RSD 1 RSD = 425.3892 IRR
03 feb. 2026 1 IRR = 0.0024 RSD 1 RSD = 422.9036 IRR
04 feb. 2026 1 IRR = 0.0024 RSD 1 RSD = 424.1938 IRR
05 feb. 2026 1 IRR = 0.0024 RSD 1 RSD = 423.3796 IRR
06 feb. 2026 1 IRR = 0.0024 RSD 1 RSD = 423.1626 IRR
07 feb. 2026 1 IRR = 0.0024 RSD 1 RSD = 423.1413 IRR
08 feb. 2026 1 IRR = 0.0024 RSD 1 RSD = 424.3543 IRR
09 feb. 2026 1 IRR = 0.0023 RSD 1 RSD = 426.2239 IRR
10 feb. 2026 1 IRR = 0.0023 RSD 1 RSD = 426.8545 IRR
11 feb. 2026 1 IRR = 0.0023 RSD 1 RSD = 427.123 IRR
12 feb. 2026 1 IRR = 0.0023 RSD 1 RSD = 426.1073 IRR
13 feb. 2026 1 IRR = 0.0023 RSD 1 RSD = 425.791 IRR
14 feb. 2026 1 IRR = 0.0023 RSD 1 RSD = 425.8959 IRR
15 feb. 2026 1 IRR = 0.0023 RSD 1 RSD = 425.8959 IRR
16 feb. 2026 1 IRR = 0.0024 RSD 1 RSD = 425.1262 IRR
17 feb. 2026 1 IRR = 0.0024 RSD 1 RSD = 424.3305 IRR
18 feb. 2026 1 IRR = 0.0024 RSD 1 RSD = 424.9641 IRR
19 feb. 2026 1 IRR = 0.0024 RSD 1 RSD = 422.4285 IRR
20 feb. 2026 1 IRR = 0.0024 RSD 1 RSD = 422.0901 IRR
21 feb. 2026 1 IRR = 0.0024 RSD 1 RSD = 423.0976 IRR
22 feb. 2026 1 IRR = 0.0024 RSD 1 RSD = 423.0976 IRR
23 feb. 2026 1 IRR = 0.0001 RSD 1 RSD = 12876.6207 IRR
24 feb. 2026 1 IRR = 0.0001 RSD 1 RSD = 12873.1282 IRR
25 feb. 2026 1 IRR = 0.0001 RSD 1 RSD = 12996.2488 IRR
26 feb. 2026 1 IRR = 0.0001 RSD 1 RSD = 13188.8707 IRR
27 feb. 2026 1 IRR = 0.0001 RSD 1 RSD = 13212.7317 IRR
28 feb. 2026 1 IRR = 0.0001 RSD 1 RSD = 13234.4063 IRR

Mar 2026

FechaIRR-RSDRSD-IRR
01 mar. 2026 1 IRR = 0.0001 RSD 1 RSD = 13234.4063 IRR
02 mar. 2026 1 IRR = 0.0001 RSD 1 RSD = 13124.6474 IRR
03 mar. 2026 1 IRR = 0.0001 RSD 1 RSD = 12999.3409 IRR
04 mar. 2026 1 IRR = 0.0001 RSD 1 RSD = 13038.8696 IRR
05 mar. 2026 1 IRR = 0.0001 RSD 1 RSD = 13053.5329 IRR
06 mar. 2026 1 IRR = 0.0001 RSD 1 RSD = 12997.7051 IRR
07 mar. 2026 1 IRR = 0.0001 RSD 1 RSD = 13079.2956 IRR
08 mar. 2026 1 IRR = 0.0001 RSD 1 RSD = 13079.2956 IRR
09 mar. 2026 1 IRR = 0.0001 RSD 1 RSD = 13006.1811 IRR
10 mar. 2026 1 IRR = 0.0001 RSD 1 RSD = 13090.9166 IRR
11 mar. 2026 1 IRR = 0.0001 RSD 1 RSD = 13051.7631 IRR
12 mar. 2026 1 IRR = 0.0001 RSD 1 RSD = 12990.6694 IRR
13 mar. 2026 1 IRR = 0.0001 RSD 1 RSD = 12903.6732 IRR
14 mar. 2026 1 IRR = 0.0001 RSD 1 RSD = 12916.0134 IRR
15 mar. 2026 1 IRR = 0.0001 RSD 1 RSD = 12916.0134 IRR
16 mar. 2026 1 IRR = 0.0001 RSD 1 RSD = 12924.8882 IRR
17 mar. 2026 1 IRR = 0.0001 RSD 1 RSD = 12955.5283 IRR
18 mar. 2026 1 IRR = 0.0001 RSD 1 RSD = 12903.2629 IRR
19 mar. 2026 1 IRR = 0.0001 RSD 1 RSD = 12864.055 IRR
20 mar. 2026 1 IRR = 0.0001 RSD 1 RSD = 12947.3319 IRR
21 mar. 2026 1 IRR = 0.0001 RSD 1 RSD = 12984.3058 IRR
22 mar. 2026 1 IRR = 0.0001 RSD 1 RSD = 12984.3058 IRR
23 mar. 2026 1 IRR = 0.0001 RSD 1 RSD = 12957.8686 IRR
24 mar. 2026 1 IRR = 0.0001 RSD 1 RSD = 12970.0793 IRR
25 mar. 2026 1 IRR = 0.0001 RSD 1 RSD = 12965.2001 IRR
26 mar. 2026 1 IRR = 0.0001 RSD 1 RSD = 12895.3875 IRR
27 mar. 2026 1 IRR = 0.0001 RSD 1 RSD = 12878.061 IRR
28 mar. 2026 1 IRR = 0.0001 RSD 1 RSD = 12898.0092 IRR
29 mar. 2026 1 IRR = 0.0001 RSD 1 RSD = 12914.9301 IRR
30 mar. 2026 1 IRR = 0.0001 RSD 1 RSD = 12853.7044 IRR
31 mar. 2026 1 IRR = 0.0001 RSD 1 RSD = 12856.1177 IRR

Apr 2026

FechaIRR-RSDRSD-IRR
01 abr. 2026 1 IRR = 0.0001 RSD 1 RSD = 13010.6886 IRR
02 abr. 2026 1 IRR = 0.0001 RSD 1 RSD = 12934.5849 IRR
03 abr. 2026 1 IRR = 0.0001 RSD 1 RSD = 12961.5267 IRR
04 abr. 2026 1 IRR = 0.0001 RSD 1 RSD = 12945.569 IRR
05 abr. 2026 1 IRR = 0.0001 RSD 1 RSD = 12945.569 IRR
06 abr. 2026 1 IRR = 0.0001 RSD 1 RSD = 12956.1308 IRR
07 abr. 2026 1 IRR = 0.0001 RSD 1 RSD = 12962.1395 IRR
08 abr. 2026 1 IRR = 0.0001 RSD 1 RSD = 13121.8747 IRR
09 abr. 2026 1 IRR = 0.0001 RSD 1 RSD = 13088.7462 IRR
10 abr. 2026 1 IRR = 0.0001 RSD 1 RSD = 13133.0888 IRR
11 abr. 2026 1 IRR = 0.0001 RSD 1 RSD = 13153.9613 IRR
12 abr. 2026 1 IRR = 0.0001 RSD 1 RSD = 13153.9613 IRR
13 abr. 2026 1 IRR = 0.0001 RSD 1 RSD = 13109.7342 IRR
14 abr. 2026 1 IRR = 0.0001 RSD 1 RSD = 13228.8075 IRR
15 abr. 2026 1 IRR = 0.0001 RSD 1 RSD = 13204.5649 IRR
16 abr. 2026 1 IRR = 0.0001 RSD 1 RSD = 13212.5147 IRR
17 abr. 2026 1 IRR = 0.0001 RSD 1 RSD = 13274.5183 IRR
18 abr. 2026 1 IRR = 0.0001 RSD 1 RSD = 13259.4816 IRR
19 abr. 2026 1 IRR = 0.0001 RSD 1 RSD = 13259.4816 IRR
20 abr. 2026 1 IRR = 0.0001 RSD 1 RSD = 13255.0358 IRR
21 abr. 2026 1 IRR = 0.0001 RSD 1 RSD = 13260.235 IRR
22 abr. 2026 1 IRR = 0.0001 RSD 1 RSD = 13211.7116 IRR
23 abr. 2026 1 IRR = 0.0001 RSD 1 RSD = 13164.3258 IRR
24 abr. 2026 1 IRR = 0.0001 RSD 1 RSD = 13151.2991 IRR
25 abr. 2026 1 IRR = 0.0001 RSD 1 RSD = 13148.1285 IRR
26 abr. 2026 1 IRR = 0.0001 RSD 1 RSD = 13148.1285 IRR
27 abr. 2026 1 IRR = 0.0001 RSD 1 RSD = 13180.1452 IRR
28 abr. 2026 1 IRR = 0.0001 RSD 1 RSD = 13087.968 IRR
29 abr. 2026 1 IRR = 0.0001 RSD 1 RSD = 13118.1519 IRR
30 abr. 2026 1 IRR = 0.0001 RSD 1 RSD = 13131.4942 IRR

May 2026

FechaIRR-RSDRSD-IRR
01 may. 2026 1 IRR = 0.0001 RSD 1 RSD = 13147.9278 IRR
02 may. 2026 1 IRR = 0.0001 RSD 1 RSD = 13126.0094 IRR
03 may. 2026 1 IRR = 0.0001 RSD 1 RSD = 13126.0094 IRR
04 may. 2026 1 IRR = 0.0001 RSD 1 RSD = 13089.083 IRR
05 may. 2026 1 IRR = 0.0001 RSD 1 RSD = 13096.5686 IRR
06 may. 2026 1 IRR = 0.0001 RSD 1 RSD = 13211.6586 IRR
07 may. 2026 1 IRR = 0.0001 RSD 1 RSD = 13159.738 IRR
08 may. 2026 1 IRR = 0.0001 RSD 1 RSD = 13156.3609 IRR
09 may. 2026 1 IRR = 0.0001 RSD 1 RSD = 13180.3682 IRR
10 may. 2026 1 IRR = 0.0001 RSD 1 RSD = 13180.3682 IRR
11 may. 2026 1 IRR = 0.0001 RSD 1 RSD = 13152.8733 IRR
12 may. 2026 1 IRR = 0.0001 RSD 1 RSD = 13120.383 IRR
13 may. 2026 1 IRR = 0.0001 RSD 1 RSD = 13092.6375 IRR
14 may. 2026 1 IRR = 0.0001 RSD 1 RSD = 13093.9887 IRR
15 may. 2026 1 IRR = 0.0001 RSD 1 RSD = 13026.6418 IRR
16 may. 2026 1 IRR = 0.0001 RSD 1 RSD = 13063.5944 IRR
17 may. 2026 1 IRR = 0.0001 RSD 1 RSD = 13063.5944 IRR
18 may. 2026 1 IRR = 0.0001 RSD 1 RSD = 13075.457 IRR
19 may. 2026 1 IRR = 0.0001 RSD 1 RSD = 13004.1114 IRR
20 may. 2026 1 IRR = 0.0001 RSD 1 RSD = 13053.1294 IRR
21 may. 2026 1 IRR = 0.0001 RSD 1 RSD = 13049.6451 IRR
22 may. 2026 1 IRR = 0.0001 RSD 1 RSD = 13063.9572 IRR

Información sobre tipos de cambio deIRR-RSD y RSD-IRR

Rial Iraní (IRR) es la divisa utilizada en Irán. Dinar Serbio (RSD) es la divisa utilizada en Serbia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Irán y Serbia, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats