> Tipos de cambio de IRR-SBD y SBD-IRR - 2025

Tipos de cambio de IRR-SBD y SBD-IRR - 2025

Tipos de cambio de IRR-SBD y SBD-IRR

Compruebe a continuación los tipos de cambio de IRR-SBD y SBD-IRR para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 IRR = 0,0002 SBD

1 SBD = 5056,2996 IRR

1A 2A 2A

IRR frente a SBDSBD frente a IRR

Jan 2025

Fecha	IRR-SBD	SBD-IRR
01 ene. 2025	1 IRR = 0.0002 SBD	1 SBD = 5020.2455 IRR
02 ene. 2025	1 IRR = 0.0002 SBD	1 SBD = 5020.2448 IRR
03 ene. 2025	1 IRR = 0.0002 SBD	1 SBD = 5021.7359 IRR
04 ene. 2025	1 IRR = 0.0002 SBD	1 SBD = 5021.7361 IRR
05 ene. 2025	1 IRR = 0.0002 SBD	1 SBD = 5021.7361 IRR
06 ene. 2025	1 IRR = 0.0002 SBD	1 SBD = 5021.736 IRR
07 ene. 2025	1 IRR = 0.0002 SBD	1 SBD = 5019.3437 IRR
08 ene. 2025	1 IRR = 0.0002 SBD	1 SBD = 5017.8533 IRR
09 ene. 2025	1 IRR = 0.0002 SBD	1 SBD = 4992.7048 IRR
10 ene. 2025	1 IRR = 0.0002 SBD	1 SBD = 4987.0159 IRR
11 ene. 2025	1 IRR = 0.0002 SBD	1 SBD = 4987.0139 IRR
12 ene. 2025	1 IRR = 0.0002 SBD	1 SBD = 4987.0139 IRR
13 ene. 2025	1 IRR = 0.0002 SBD	1 SBD = 4987.0144 IRR
14 ene. 2025	1 IRR = 0.0002 SBD	1 SBD = 4986.2748 IRR
15 ene. 2025	1 IRR = 0.0002 SBD	1 SBD = 4965.969 IRR
16 ene. 2025	1 IRR = 0.0002 SBD	1 SBD = 4971.6534 IRR
17 ene. 2025	1 IRR = 0.0002 SBD	1 SBD = 4970.1771 IRR
18 ene. 2025	1 IRR = 0.0002 SBD	1 SBD = 4971.6534 IRR
19 ene. 2025	1 IRR = 0.0002 SBD	1 SBD = 4971.6534 IRR
20 ene. 2025	1 IRR = 0.0002 SBD	1 SBD = 4971.6536 IRR
21 ene. 2025	1 IRR = 0.0002 SBD	1 SBD = 4971.6537 IRR
22 ene. 2025	1 IRR = 0.0002 SBD	1 SBD = 4970.1776 IRR
23 ene. 2025	1 IRR = 0.0002 SBD	1 SBD = 4967.711 IRR
24 ene. 2025	1 IRR = 0.0002 SBD	1 SBD = 4982.8035 IRR
25 ene. 2025	1 IRR = 0.0002 SBD	1 SBD = 4988.4948 IRR
26 ene. 2025	1 IRR = 0.0002 SBD	1 SBD = 4988.4948 IRR
27 ene. 2025	1 IRR = 0.0002 SBD	1 SBD = 4988.4944 IRR
28 ene. 2025	1 IRR = 0.0002 SBD	1 SBD = 4991.223 IRR
29 ene. 2025	1 IRR = 0.0002 SBD	1 SBD = 4988.4949 IRR
30 ene. 2025	1 IRR = 0.0002 SBD	1 SBD = 4987.0138 IRR
31 ene. 2025	1 IRR = 0.0002 SBD	1 SBD = 4980.0739 IRR

Feb 2025

Fecha	IRR-SBD	SBD-IRR
01 feb. 2025	1 IRR = 0.0002 SBD	1 SBD = 4980.0743 IRR
02 feb. 2025	1 IRR = 0.0002 SBD	1 SBD = 4980.0743 IRR
03 feb. 2025	1 IRR = 0.0002 SBD	1 SBD = 4980.0744 IRR
04 feb. 2025	1 IRR = 0.0002 SBD	1 SBD = 4967.4433 IRR
05 feb. 2025	1 IRR = 0.0002 SBD	1 SBD = 4967.443 IRR
06 feb. 2025	1 IRR = 0.0002 SBD	1 SBD = 4988.495 IRR
07 feb. 2025	1 IRR = 0.0002 SBD	1 SBD = 4984.7938 IRR
08 feb. 2025	1 IRR = 0.0002 SBD	1 SBD = 4984.1279 IRR
09 feb. 2025	1 IRR = 0.0002 SBD	1 SBD = 4984.1279 IRR
10 feb. 2025	1 IRR = 0.0002 SBD	1 SBD = 4984.1282 IRR
11 feb. 2025	1 IRR = 0.0002 SBD	1 SBD = 4978.5959 IRR
12 feb. 2025	1 IRR = 0.0002 SBD	1 SBD = 4984.0389 IRR
13 feb. 2025	1 IRR = 0.0002 SBD	1 SBD = 4982.5593 IRR
14 feb. 2025	1 IRR = 0.0002 SBD	1 SBD = 4988.0507 IRR
15 feb. 2025	1 IRR = 0.0002 SBD	1 SBD = 4990.9782 IRR
16 feb. 2025	1 IRR = 0.0002 SBD	1 SBD = 4990.9782 IRR
17 feb. 2025	1 IRR = 0.0002 SBD	1 SBD = 4990.9778 IRR
18 feb. 2025	1 IRR = 0.0002 SBD	1 SBD = 4990.9778 IRR
19 feb. 2025	1 IRR = 0.0002 SBD	1 SBD = 4998.8209 IRR
20 feb. 2025	1 IRR = 0.0002 SBD	1 SBD = 4929.5474 IRR
21 feb. 2025	1 IRR = 0.0002 SBD	1 SBD = 4994.5182 IRR
22 feb. 2025	1 IRR = 0.0002 SBD	1 SBD = 4990.8823 IRR
23 feb. 2025	1 IRR = 0.0002 SBD	1 SBD = 4990.8823 IRR
24 feb. 2025	1 IRR = 0.0002 SBD	1 SBD = 4990.8824 IRR
25 feb. 2025	1 IRR = 0.0002 SBD	1 SBD = 4989.6341 IRR
26 feb. 2025	1 IRR = 0.0002 SBD	1 SBD = 4949.5907 IRR
27 feb. 2025	1 IRR = 0.0002 SBD	1 SBD = 5000.3033 IRR
28 feb. 2025	1 IRR = 0.0002 SBD	1 SBD = 4946.4833 IRR

Mar 2025

Fecha	IRR-SBD	SBD-IRR
01 mar. 2025	1 IRR = 0.0002 SBD	1 SBD = 4993.9427 IRR
02 mar. 2025	1 IRR = 0.0002 SBD	1 SBD = 4981.512 IRR
03 mar. 2025	1 IRR = 0.0002 SBD	1 SBD = 4981.5093 IRR
04 mar. 2025	1 IRR = 0.0002 SBD	1 SBD = 4992.4604 IRR
05 mar. 2025	1 IRR = 0.0002 SBD	1 SBD = 4990.3076 IRR
06 mar. 2025	1 IRR = 0.0002 SBD	1 SBD = 4987.5761 IRR
07 mar. 2025	1 IRR = 0.0002 SBD	1 SBD = 4987.577 IRR
08 mar. 2025	1 IRR = 0.0002 SBD	1 SBD = 4932.6924 IRR
09 mar. 2025	1 IRR = 0.0002 SBD	1 SBD = 5005.1802 IRR
10 mar. 2025	1 IRR = 0.0002 SBD	1 SBD = 4994.1211 IRR
11 mar. 2025	1 IRR = 0.0002 SBD	1 SBD = 4938.1976 IRR
12 mar. 2025	1 IRR = 0.0002 SBD	1 SBD = 5000.3051 IRR
13 mar. 2025	1 IRR = 0.0002 SBD	1 SBD = 5005.2615 IRR
14 mar. 2025	1 IRR = 0.0002 SBD	1 SBD = 4939.7082 IRR
15 mar. 2025	1 IRR = 0.0002 SBD	1 SBD = 5005.2616 IRR
16 mar. 2025	1 IRR = 0.0002 SBD	1 SBD = 4941.6381 IRR
17 mar. 2025	1 IRR = 0.0002 SBD	1 SBD = 5005.2616 IRR
18 mar. 2025	1 IRR = 0.0002 SBD	1 SBD = 4939.3364 IRR
19 mar. 2025	1 IRR = 0.0002 SBD	1 SBD = 4936.761 IRR
20 mar. 2025	1 IRR = 0.0002 SBD	1 SBD = 4940.9953 IRR
21 mar. 2025	1 IRR = 0.0002 SBD	1 SBD = 4953.1979 IRR
22 mar. 2025	1 IRR = 0.0002 SBD	1 SBD = 5000.3055 IRR
23 mar. 2025	1 IRR = 0.0002 SBD	1 SBD = 4987.8331 IRR
24 mar. 2025	1 IRR = 0.0002 SBD	1 SBD = 4987.7912 IRR
25 mar. 2025	1 IRR = 0.0002 SBD	1 SBD = 4944.9945 IRR
26 mar. 2025	1 IRR = 0.0002 SBD	1 SBD = 5000.3058 IRR
27 mar. 2025	1 IRR = 0.0002 SBD	1 SBD = 5003.0317 IRR
28 mar. 2025	1 IRR = 0.0002 SBD	1 SBD = 5047.4387 IRR
29 mar. 2025	1 IRR = 0.0002 SBD	1 SBD = 4949.3714 IRR
30 mar. 2025	1 IRR = 0.0002 SBD	1 SBD = 4941.6171 IRR
31 mar. 2025	1 IRR = 0.0002 SBD	1 SBD = 5047.4388 IRR

Apr 2025

Fecha	IRR-SBD	SBD-IRR
01 abr. 2025	1 IRR = 0.0002 SBD	1 SBD = 4951.0203 IRR
02 abr. 2025	1 IRR = 0.0002 SBD	1 SBD = 5005.1804 IRR
03 abr. 2025	1 IRR = 0.0002 SBD	1 SBD = 4953.221 IRR
04 abr. 2025	1 IRR = 0.0002 SBD	1 SBD = 5062.3281 IRR
05 abr. 2025	1 IRR = 0.0002 SBD	1 SBD = 5062.3279 IRR
06 abr. 2025	1 IRR = 0.0002 SBD	1 SBD = 5062.3279 IRR
07 abr. 2025	1 IRR = 0.0002 SBD	1 SBD = 5062.3282 IRR
08 abr. 2025	1 IRR = 0.0002 SBD	1 SBD = 4953.9759 IRR
09 abr. 2025	1 IRR = 0.0002 SBD	1 SBD = 5059.6195 IRR
10 abr. 2025	1 IRR = 0.0002 SBD	1 SBD = 4961.1451 IRR
11 abr. 2025	1 IRR = 0.0002 SBD	1 SBD = 4950.325 IRR
12 abr. 2025	1 IRR = 0.0002 SBD	1 SBD = 5039.2819 IRR
13 abr. 2025	1 IRR = 0.0002 SBD	1 SBD = 4992.3466 IRR
14 abr. 2025	1 IRR = 0.0002 SBD	1 SBD = 4992.2236 IRR
15 abr. 2025	1 IRR = 0.0002 SBD	1 SBD = 5032.3556 IRR
16 abr. 2025	1 IRR = 0.0002 SBD	1 SBD = 4953.8845 IRR
17 abr. 2025	1 IRR = 0.0002 SBD	1 SBD = 5032.3558 IRR
18 abr. 2025	1 IRR = 0.0002 SBD	1 SBD = 5033.8496 IRR
19 abr. 2025	1 IRR = 0.0002 SBD	1 SBD = 5033.8496 IRR
20 abr. 2025	1 IRR = 0.0002 SBD	1 SBD = 5033.8496 IRR
21 abr. 2025	1 IRR = 0.0002 SBD	1 SBD = 5033.8496 IRR
22 abr. 2025	1 IRR = 0.0002 SBD	1 SBD = 5058.9879 IRR
23 abr. 2025	1 IRR = 0.0002 SBD	1 SBD = 5051.2888 IRR
24 abr. 2025	1 IRR = 0.0002 SBD	1 SBD = 5051.2883 IRR
25 abr. 2025	1 IRR = 0.0002 SBD	1 SBD = 5055.5004 IRR
26 abr. 2025	1 IRR = 0.0002 SBD	1 SBD = 5039.3137 IRR
27 abr. 2025	1 IRR = 0.0002 SBD	1 SBD = 5039.3135 IRR
28 abr. 2025	1 IRR = 0.0002 SBD	1 SBD = 5039.3138 IRR
29 abr. 2025	1 IRR = 0.0002 SBD	1 SBD = 5040.8104 IRR
30 abr. 2025	1 IRR = 0.0002 SBD	1 SBD = 5035.1038 IRR

May 2025

Fecha	IRR-SBD	SBD-IRR
01 may. 2025	1 IRR = 0.0002 SBD	1 SBD = 5036.5993 IRR
02 may. 2025	1 IRR = 0.0002 SBD	1 SBD = 5036.5994 IRR
03 may. 2025	1 IRR = 0.0002 SBD	1 SBD = 5049.2015 IRR
04 may. 2025	1 IRR = 0.0002 SBD	1 SBD = 5049.2015 IRR
05 may. 2025	1 IRR = 0.0002 SBD	1 SBD = 5049.2052 IRR
06 may. 2025	1 IRR = 0.0002 SBD	1 SBD = 5032.3556 IRR
07 may. 2025	1 IRR = 0.0002 SBD	1 SBD = 5038.6892 IRR
08 may. 2025	1 IRR = 0.0002 SBD	1 SBD = 5042.9003 IRR
09 may. 2025	1 IRR = 0.0002 SBD	1 SBD = 5042.9011 IRR
10 may. 2025	1 IRR = 0.0002 SBD	1 SBD = 5045.614 IRR
11 may. 2025	1 IRR = 0.0002 SBD	1 SBD = 5045.614 IRR
12 may. 2025	1 IRR = 0.0002 SBD	1 SBD = 5045.6141 IRR
13 may. 2025	1 IRR = 0.0002 SBD	1 SBD = 5041.4036 IRR
14 may. 2025	1 IRR = 0.0002 SBD	1 SBD = 5035.0721 IRR
15 may. 2025	1 IRR = 0.0002 SBD	1 SBD = 5040.7789 IRR
16 may. 2025	1 IRR = 0.0002 SBD	1 SBD = 5039.2821 IRR
17 may. 2025	1 IRR = 0.0002 SBD	1 SBD = 5049.2012 IRR
18 may. 2025	1 IRR = 0.0002 SBD	1 SBD = 5049.2012 IRR
19 may. 2025	1 IRR = 0.0002 SBD	1 SBD = 5049.2008 IRR
20 may. 2025	1 IRR = 0.0002 SBD	1 SBD = 5049.2027 IRR
21 may. 2025	1 IRR = 0.0002 SBD	1 SBD = 5051.1962 IRR
22 may. 2025	1 IRR = 0.0002 SBD	1 SBD = 5044.4466 IRR
23 may. 2025	1 IRR = 0.0002 SBD	1 SBD = 5044.4469 IRR
24 may. 2025	1 IRR = 0.0002 SBD	1 SBD = 5044.4466 IRR
25 may. 2025	1 IRR = 0.0002 SBD	1 SBD = 5044.4466 IRR
26 may. 2025	1 IRR = 0.0002 SBD	1 SBD = 5044.447 IRR
27 may. 2025	1 IRR = 0.0002 SBD	1 SBD = 5044.4467 IRR
28 may. 2025	1 IRR = 0.0002 SBD	1 SBD = 5044.4467 IRR
29 may. 2025	1 IRR = 0.0002 SBD	1 SBD = 5044.4467 IRR
30 may. 2025	1 IRR = 0.0002 SBD	1 SBD = 5044.4466 IRR
31 may. 2025	1 IRR = 0.0002 SBD	1 SBD = 5044.4466 IRR

Jun 2025

Fecha	IRR-SBD	SBD-IRR
01 jun. 2025	1 IRR = 0.0002 SBD	1 SBD = 5044.4466 IRR
02 jun. 2025	1 IRR = 0.0002 SBD	1 SBD = 5044.4468 IRR
03 jun. 2025	1 IRR = 0.0002 SBD	1 SBD = 5044.4466 IRR
04 jun. 2025	1 IRR = 0.0002 SBD	1 SBD = 5044.4467 IRR
05 jun. 2025	1 IRR = 0.0002 SBD	1 SBD = 5048.5749 IRR
06 jun. 2025	1 IRR = 0.0002 SBD	1 SBD = 5047.7024 IRR
07 jun. 2025	1 IRR = 0.0002 SBD	1 SBD = 5044.9902 IRR
08 jun. 2025	1 IRR = 0.0002 SBD	1 SBD = 5044.9902 IRR
09 jun. 2025	1 IRR = 0.0002 SBD	1 SBD = 5044.9897 IRR
10 jun. 2025	1 IRR = 0.0002 SBD	1 SBD = 5039.2818 IRR
11 jun. 2025	1 IRR = 0.0002 SBD	1 SBD = 5046.4869 IRR
12 jun. 2025	1 IRR = 0.0002 SBD	1 SBD = 5045.6141 IRR
13 jun. 2025	1 IRR = 0.0002 SBD	1 SBD = 5043.4922 IRR
14 jun. 2025	1 IRR = 0.0002 SBD	1 SBD = 5043.492 IRR
15 jun. 2025	1 IRR = 0.0002 SBD	1 SBD = 5043.492 IRR
16 jun. 2025	1 IRR = 0.0002 SBD	1 SBD = 5043.4919 IRR
17 jun. 2025	1 IRR = 0.0002 SBD	1 SBD = 5044.6902 IRR
18 jun. 2025	1 IRR = 0.0002 SBD	1 SBD = 5042.2743 IRR
19 jun. 2025	1 IRR = 0.0002 SBD	1 SBD = 5042.2745 IRR
20 jun. 2025	1 IRR = 0.0002 SBD	1 SBD = 5050.6998 IRR
21 jun. 2025	1 IRR = 0.0002 SBD	1 SBD = 5050.6999 IRR
22 jun. 2025	1 IRR = 0.0002 SBD	1 SBD = 5050.6999 IRR
23 jun. 2025	1 IRR = 0.0002 SBD	1 SBD = 5050.6998 IRR
24 jun. 2025	1 IRR = 0.0002 SBD	1 SBD = 5050.6999 IRR
25 jun. 2025	1 IRR = 0.0002 SBD	1 SBD = 5043.4919 IRR
26 jun. 2025	1 IRR = 0.0002 SBD	1 SBD = 5046.487 IRR
27 jun. 2025	1 IRR = 0.0002 SBD	1 SBD = 5046.519 IRR
28 jun. 2025	1 IRR = 0.0002 SBD	1 SBD = 5046.519 IRR
29 jun. 2025	1 IRR = 0.0002 SBD	1 SBD = 5046.519 IRR
30 jun. 2025	1 IRR = 0.0002 SBD	1 SBD = 5046.5187 IRR

Jul 2025

Fecha	IRR-SBD	SBD-IRR
01 jul. 2025	1 IRR = 0.0002 SBD	1 SBD = 5052.8225 IRR
02 jul. 2025	1 IRR = 0.0002 SBD	1 SBD = 5051.3235 IRR
03 jul. 2025	1 IRR = 0.0002 SBD	1 SBD = 5052.8227 IRR
04 jul. 2025	1 IRR = 0.0002 SBD	1 SBD = 5052.8227 IRR
05 jul. 2025	1 IRR = 0.0002 SBD	1 SBD = 5052.8229 IRR
06 jul. 2025	1 IRR = 0.0002 SBD	1 SBD = 5052.8229 IRR
07 jul. 2025	1 IRR = 0.0002 SBD	1 SBD = 5052.8226 IRR
08 jul. 2025	1 IRR = 0.0002 SBD	1 SBD = 5052.8228 IRR
09 jul. 2025	1 IRR = 0.0002 SBD	1 SBD = 5052.8225 IRR
10 jul. 2025	1 IRR = 0.0002 SBD	1 SBD = 5052.8228 IRR
11 jul. 2025	1 IRR = 0.0002 SBD	1 SBD = 5057.6555 IRR
12 jul. 2025	1 IRR = 0.0002 SBD	1 SBD = 5057.6555 IRR
13 jul. 2025	1 IRR = 0.0002 SBD	1 SBD = 5057.6555 IRR
14 jul. 2025	1 IRR = 0.0002 SBD	1 SBD = 5057.6529 IRR
15 jul. 2025	1 IRR = 0.0002 SBD	1 SBD = 5061.866 IRR
16 jul. 2025	1 IRR = 0.0002 SBD	1 SBD = 5063.3688 IRR
17 jul. 2025	1 IRR = 0.0002 SBD	1 SBD = 5071.7939 IRR
18 jul. 2025	1 IRR = 0.0002 SBD	1 SBD = 5074.5005 IRR
19 jul. 2025	1 IRR = 0.0002 SBD	1 SBD = 5074.5007 IRR
20 jul. 2025	1 IRR = 0.0002 SBD	1 SBD = 5074.5007 IRR
21 jul. 2025	1 IRR = 0.0002 SBD	1 SBD = 5074.5006 IRR
22 jul. 2025	1 IRR = 0.0002 SBD	1 SBD = 5082.9231 IRR
23 jul. 2025	1 IRR = 0.0002 SBD	1 SBD = 5082.9227 IRR
24 jul. 2025	1 IRR = 0.0002 SBD	1 SBD = 5082.9229 IRR
25 jul. 2025	1 IRR = 0.0002 SBD	1 SBD = 5082.9229 IRR
26 jul. 2025	1 IRR = 0.0002 SBD	1 SBD = 5082.9235 IRR
27 jul. 2025	1 IRR = 0.0002 SBD	1 SBD = 5082.9235 IRR
28 jul. 2025	1 IRR = 0.0002 SBD	1 SBD = 5082.9227 IRR
29 jul. 2025	1 IRR = 0.0002 SBD	1 SBD = 5082.9228 IRR
30 jul. 2025	1 IRR = 0.0002 SBD	1 SBD = 5108.1593 IRR
31 jul. 2025	1 IRR = 0.0002 SBD	1 SBD = 5108.1572 IRR

Aug 2025

Fecha	IRR-SBD	SBD-IRR
01 ago. 2025	1 IRR = 0.0002 SBD	1 SBD = 5108.1607 IRR
02 ago. 2025	1 IRR = 0.0002 SBD	1 SBD = 5095.5262 IRR
03 ago. 2025	1 IRR = 0.0002 SBD	1 SBD = 5095.5262 IRR
04 ago. 2025	1 IRR = 0.0002 SBD	1 SBD = 5095.5256 IRR
05 ago. 2025	1 IRR = 0.0002 SBD	1 SBD = 5113.8883 IRR
06 ago. 2025	1 IRR = 0.0002 SBD	1 SBD = 5109.6756 IRR
07 ago. 2025	1 IRR = 0.0002 SBD	1 SBD = 5126.5262 IRR
08 ago. 2025	1 IRR = 0.0002 SBD	1 SBD = 5126.5261 IRR
09 ago. 2025	1 IRR = 0.0002 SBD	1 SBD = 5126.5263 IRR
10 ago. 2025	1 IRR = 0.0002 SBD	1 SBD = 5126.526 IRR
11 ago. 2025	1 IRR = 0.0002 SBD	1 SBD = 5126.5259 IRR
12 ago. 2025	1 IRR = 0.0002 SBD	1 SBD = 5118.1005 IRR
13 ago. 2025	1 IRR = 0.0002 SBD	1 SBD = 5118.1007 IRR
14 ago. 2025	1 IRR = 0.0002 SBD	1 SBD = 5122.3445 IRR
15 ago. 2025	1 IRR = 0.0002 SBD	1 SBD = 5122.3446 IRR
16 ago. 2025	1 IRR = 0.0002 SBD	1 SBD = 5120.8251 IRR
17 ago. 2025	1 IRR = 0.0002 SBD	1 SBD = 5120.8251 IRR
18 ago. 2025	1 IRR = 0.0002 SBD	1 SBD = 5120.8246 IRR
19 ago. 2025	1 IRR = 0.0002 SBD	1 SBD = 5120.8249 IRR
20 ago. 2025	1 IRR = 0.0002 SBD	1 SBD = 5117.1646 IRR
21 ago. 2025	1 IRR = 0.0002 SBD	1 SBD = 5115.3404 IRR
22 ago. 2025	1 IRR = 0.0002 SBD	1 SBD = 5117.4295 IRR
23 ago. 2025	1 IRR = 0.0002 SBD	1 SBD = 5117.4296 IRR
24 ago. 2025	1 IRR = 0.0002 SBD	1 SBD = 5117.4296 IRR
25 ago. 2025	1 IRR = 0.0002 SBD	1 SBD = 5117.4296 IRR
26 ago. 2025	1 IRR = 0.0002 SBD	1 SBD = 5118.9195 IRR
27 ago. 2025	1 IRR = 0.0002 SBD	1 SBD = 5117.3984 IRR
28 ago. 2025	1 IRR = 0.0002 SBD	1 SBD = 5123.1262 IRR
29 ago. 2025	1 IRR = 0.0002 SBD	1 SBD = 5123.1252 IRR
30 ago. 2025	1 IRR = 0.0002 SBD	1 SBD = 5124.6485 IRR
31 ago. 2025	1 IRR = 0.0002 SBD	1 SBD = 5124.6485 IRR

Sep 2025

Fecha	IRR-SBD	SBD-IRR
01 sep. 2025	1 IRR = 0.0002 SBD	1 SBD = 5124.6489 IRR
02 sep. 2025	1 IRR = 0.0002 SBD	1 SBD = 5124.6486 IRR
03 sep. 2025	1 IRR = 0.0002 SBD	1 SBD = 5108.9886 IRR
04 sep. 2025	1 IRR = 0.0002 SBD	1 SBD = 5116.2333 IRR
05 sep. 2025	1 IRR = 0.0002 SBD	1 SBD = 5114.4409 IRR
06 sep. 2025	1 IRR = 0.0002 SBD	1 SBD = 5116.2338 IRR
07 sep. 2025	1 IRR = 0.0002 SBD	1 SBD = 5116.2338 IRR
08 sep. 2025	1 IRR = 0.0002 SBD	1 SBD = 5116.2337 IRR
09 sep. 2025	1 IRR = 0.0002 SBD	1 SBD = 5108.9884 IRR
10 sep. 2025	1 IRR = 0.0002 SBD	1 SBD = 5116.2337 IRR
11 sep. 2025	1 IRR = 0.0002 SBD	1 SBD = 5118.0572 IRR
12 sep. 2025	1 IRR = 0.0002 SBD	1 SBD = 5116.2645 IRR
13 sep. 2025	1 IRR = 0.0002 SBD	1 SBD = 5126.7963 IRR
14 sep. 2025	1 IRR = 0.0002 SBD	1 SBD = 5126.7963 IRR
15 sep. 2025	1 IRR = 0.0002 SBD	1 SBD = 5126.7965 IRR
16 sep. 2025	1 IRR = 0.0002 SBD	1 SBD = 5117.4296 IRR
17 sep. 2025	1 IRR = 0.0002 SBD	1 SBD = 5118.9197 IRR
18 sep. 2025	1 IRR = 0.0002 SBD	1 SBD = 5118.9199 IRR
19 sep. 2025	1 IRR = 0.0002 SBD	1 SBD = 5131.5385 IRR
20 sep. 2025	1 IRR = 0.0002 SBD	1 SBD = 5131.5393 IRR
21 sep. 2025	1 IRR = 0.0002 SBD	1 SBD = 5131.5393 IRR
22 sep. 2025	1 IRR = 0.0002 SBD	1 SBD = 5131.5403 IRR
23 sep. 2025	1 IRR = 0.0002 SBD	1 SBD = 5114.1737 IRR
24 sep. 2025	1 IRR = 0.0002 SBD	1 SBD = 5108.1447 IRR
25 sep. 2025	1 IRR = 0.0002 SBD	1 SBD = 5116.2648 IRR
26 sep. 2025	1 IRR = 0.0002 SBD	1 SBD = 5113.1934 IRR
27 sep. 2025	1 IRR = 0.0002 SBD	1 SBD = 5112.0261 IRR
28 sep. 2025	1 IRR = 0.0002 SBD	1 SBD = 5112.0261 IRR
29 sep. 2025	1 IRR = 0.0002 SBD	1 SBD = 5112.026 IRR
30 sep. 2025	1 IRR = 0.0002 SBD	1 SBD = 5109.0194 IRR

Oct 2025

Fecha	IRR-SBD	SBD-IRR
01 oct. 2025	1 IRR = 0.0002 SBD	1 SBD = 5120.4409 IRR
02 oct. 2025	1 IRR = 0.0002 SBD	1 SBD = 5087.7027 IRR
03 oct. 2025	1 IRR = 0.0002 SBD	1 SBD = 5116.2335 IRR
04 oct. 2025	1 IRR = 0.0002 SBD	1 SBD = 5108.7292 IRR
05 oct. 2025	1 IRR = 0.0002 SBD	1 SBD = 5108.7292 IRR
06 oct. 2025	1 IRR = 0.0002 SBD	1 SBD = 5108.7292 IRR
07 oct. 2025	1 IRR = 0.0002 SBD	1 SBD = 5112.0257 IRR
08 oct. 2025	1 IRR = 0.0002 SBD	1 SBD = 5110.2345 IRR
09 oct. 2025	1 IRR = 0.0002 SBD	1 SBD = 5086.5855 IRR
10 oct. 2025	1 IRR = 0.0002 SBD	1 SBD = 5085.0747 IRR
11 oct. 2025	1 IRR = 0.0002 SBD	1 SBD = 5110.5391 IRR
12 oct. 2025	1 IRR = 0.0002 SBD	1 SBD = 5110.5391 IRR
13 oct. 2025	1 IRR = 0.0002 SBD	1 SBD = 5110.5386 IRR
14 oct. 2025	1 IRR = 0.0002 SBD	1 SBD = 5110.5383 IRR
15 oct. 2025	1 IRR = 0.0002 SBD	1 SBD = 5104.8146 IRR
16 oct. 2025	1 IRR = 0.0002 SBD	1 SBD = 5108.421 IRR
17 oct. 2025	1 IRR = 0.0002 SBD	1 SBD = 5107.8186 IRR
18 oct. 2025	1 IRR = 0.0002 SBD	1 SBD = 5106.3012 IRR
19 oct. 2025	1 IRR = 0.0002 SBD	1 SBD = 5106.3012 IRR
20 oct. 2025	1 IRR = 0.0002 SBD	1 SBD = 5106.3003 IRR
21 oct. 2025	1 IRR = 0.0002 SBD	1 SBD = 5112.0259 IRR
22 oct. 2025	1 IRR = 0.0002 SBD	1 SBD = 5113.1935 IRR
23 oct. 2025	1 IRR = 0.0002 SBD	1 SBD = 5112.0259 IRR
24 oct. 2025	1 IRR = 0.0002 SBD	1 SBD = 5113.1939 IRR
25 oct. 2025	1 IRR = 0.0002 SBD	1 SBD = 5116.2334 IRR
26 oct. 2025	1 IRR = 0.0002 SBD	1 SBD = 5116.2334 IRR
27 oct. 2025	1 IRR = 0.0002 SBD	1 SBD = 5116.2333 IRR
28 oct. 2025	1 IRR = 0.0002 SBD	1 SBD = 5110.5063 IRR
29 oct. 2025	1 IRR = 0.0002 SBD	1 SBD = 5116.2333 IRR
30 oct. 2025	1 IRR = 0.0002 SBD	1 SBD = 5110.5076 IRR
31 oct. 2025	1 IRR = 0.0002 SBD	1 SBD = 5107.8184 IRR

Nov 2025

Fecha	IRR-SBD	SBD-IRR
01 nov. 2025	1 IRR = 0.0002 SBD	1 SBD = 5107.8184 IRR
02 nov. 2025	1 IRR = 0.0002 SBD	1 SBD = 5107.8184 IRR
03 nov. 2025	1 IRR = 0.0002 SBD	1 SBD = 5107.8185 IRR
04 nov. 2025	1 IRR = 0.0002 SBD	1 SBD = 5116.5817 IRR
05 nov. 2025	1 IRR = 0.0002 SBD	1 SBD = 5115.0633 IRR
06 nov. 2025	1 IRR = 0.0002 SBD	1 SBD = 5120.7936 IRR
07 nov. 2025	1 IRR = 0.0002 SBD	1 SBD = 5115.0634 IRR
08 nov. 2025	1 IRR = 0.0002 SBD	1 SBD = 5115.0635 IRR
09 nov. 2025	1 IRR = 0.0002 SBD	1 SBD = 5115.0635 IRR
10 nov. 2025	1 IRR = 0.0002 SBD	1 SBD = 5115.0633 IRR
11 nov. 2025	1 IRR = 0.0002 SBD	1 SBD = 5112.371 IRR
12 nov. 2025	1 IRR = 0.0002 SBD	1 SBD = 5112.3705 IRR
13 nov. 2025	1 IRR = 0.0002 SBD	1 SBD = 5112.3699 IRR
14 nov. 2025	1 IRR = 0.0002 SBD	1 SBD = 5112.3711 IRR
15 nov. 2025	1 IRR = 0.0002 SBD	1 SBD = 5106.6434 IRR
16 nov. 2025	1 IRR = 0.0002 SBD	1 SBD = 5106.6434 IRR
17 nov. 2025	1 IRR = 0.0002 SBD	1 SBD = 5106.6435 IRR
18 nov. 2025	1 IRR = 0.0002 SBD	1 SBD = 5118.101 IRR
19 nov. 2025	1 IRR = 0.0002 SBD	1 SBD = 5120.8236 IRR
20 nov. 2025	1 IRR = 0.0002 SBD	1 SBD = 5118.1009 IRR
21 nov. 2025	1 IRR = 0.0002 SBD	1 SBD = 5118.1008 IRR
22 nov. 2025	1 IRR = 0.0002 SBD	1 SBD = 5115.0637 IRR
23 nov. 2025	1 IRR = 0.0002 SBD	1 SBD = 5115.0637 IRR
24 nov. 2025	1 IRR = 0.0002 SBD	1 SBD = 5115.0633 IRR
25 nov. 2025	1 IRR = 0.0002 SBD	1 SBD = 5113.8882 IRR
26 nov. 2025	1 IRR = 0.0002 SBD	1 SBD = 5116.5823 IRR
27 nov. 2025	1 IRR = 0.0002 SBD	1 SBD = 5112.3709 IRR
28 nov. 2025	1 IRR = 0.0002 SBD	1 SBD = 5112.371 IRR
29 nov. 2025	1 IRR = 0.0002 SBD	1 SBD = 5115.0632 IRR
30 nov. 2025	1 IRR = 0.0002 SBD	1 SBD = 5115.0632 IRR

Dec 2025

Fecha	IRR-SBD	SBD-IRR
01 dic. 2025	1 IRR = 0.0002 SBD	1 SBD = 5115.0635 IRR
02 dic. 2025	1 IRR = 0.0002 SBD	1 SBD = 5122.3131 IRR
03 dic. 2025	1 IRR = 0.0002 SBD	1 SBD = 5116.5823 IRR
04 dic. 2025	1 IRR = 0.0002 SBD	1 SBD = 5122.3135 IRR
05 dic. 2025	1 IRR = 0.0002 SBD	1 SBD = 5122.3133 IRR
06 dic. 2025	1 IRR = 0.0002 SBD	1 SBD = 5116.5825 IRR
07 dic. 2025	1 IRR = 0.0002 SBD	1 SBD = 5116.5825 IRR
08 dic. 2025	1 IRR = 0.0002 SBD	1 SBD = 5116.5818 IRR
09 dic. 2025	1 IRR = 0.0002 SBD	1 SBD = 5122.3134 IRR
10 dic. 2025	1 IRR = 0.0002 SBD	1 SBD = 5115.0636 IRR
11 dic. 2025	1 IRR = 0.0002 SBD	1 SBD = 5118.101 IRR
12 dic. 2025	1 IRR = 0.0002 SBD	1 SBD = 5116.2785 IRR
13 dic. 2025	1 IRR = 0.0002 SBD	1 SBD = 5151.4962 IRR
14 dic. 2025	1 IRR = 0.0002 SBD	1 SBD = 5151.4962 IRR

Información sobre tipos de cambio deIRR-SBD y SBD-IRR

Rial Iraní (IRR) es la divisa utilizada en Irán. Dólar De Las Islas Salomón (SBD) es la divisa utilizada en Islas Salomón. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Irán y Islas Salomón, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias