> Tipos de cambio de IRR-SGD y SGD-IRR - 2025

Tipos de cambio de IRR-SGD y SGD-IRR - 2025

Tipos de cambio de IRR-SGD y SGD-IRR

Compruebe a continuación los tipos de cambio de IRR-SGD y SGD-IRR para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 IRR = 0 SGD

1 SGD = 31620,8963 IRR

1A 2A 2A

IRR frente a SGDSGD frente a IRR

Jan 2025

Fecha	IRR-SGD	SGD-IRR
01 ene. 2025	1 IRR = 0 SGD	1 SGD = 30960.1348 IRR
02 ene. 2025	1 IRR = 0 SGD	1 SGD = 30833.7787 IRR
03 ene. 2025	1 IRR = 0 SGD	1 SGD = 30729.2514 IRR
04 ene. 2025	1 IRR = 0 SGD	1 SGD = 30721.5957 IRR
05 ene. 2025	1 IRR = 0 SGD	1 SGD = 30721.5957 IRR
06 ene. 2025	1 IRR = 0 SGD	1 SGD = 30963.8359 IRR
07 ene. 2025	1 IRR = 0 SGD	1 SGD = 30915.5393 IRR
08 ene. 2025	1 IRR = 0 SGD	1 SGD = 30719.9181 IRR
09 ene. 2025	1 IRR = 0 SGD	1 SGD = 30759.6761 IRR
10 ene. 2025	1 IRR = 0 SGD	1 SGD = 30782.9463 IRR
11 ene. 2025	1 IRR = 0 SGD	1 SGD = 30713.9949 IRR
12 ene. 2025	1 IRR = 0 SGD	1 SGD = 30713.9949 IRR
13 ene. 2025	1 IRR = 0 SGD	1 SGD = 30632.0265 IRR
14 ene. 2025	1 IRR = 0 SGD	1 SGD = 30731.0514 IRR
15 ene. 2025	1 IRR = 0 SGD	1 SGD = 30778.9865 IRR
16 ene. 2025	1 IRR = 0 SGD	1 SGD = 30778.0003 IRR
17 ene. 2025	1 IRR = 0 SGD	1 SGD = 30772.249 IRR
18 ene. 2025	1 IRR = 0 SGD	1 SGD = 30781.5243 IRR
19 ene. 2025	1 IRR = 0 SGD	1 SGD = 30761.2683 IRR
20 ene. 2025	1 IRR = 0 SGD	1 SGD = 30849.0411 IRR
21 ene. 2025	1 IRR = 0 SGD	1 SGD = 30959.412 IRR
22 ene. 2025	1 IRR = 0 SGD	1 SGD = 31099.4437 IRR
23 ene. 2025	1 IRR = 0 SGD	1 SGD = 31045.1342 IRR
24 ene. 2025	1 IRR = 0 SGD	1 SGD = 31202.2824 IRR
25 ene. 2025	1 IRR = 0 SGD	1 SGD = 31275.4421 IRR
26 ene. 2025	1 IRR = 0 SGD	1 SGD = 31280.0879 IRR
27 ene. 2025	1 IRR = 0 SGD	1 SGD = 31330.1265 IRR
28 ene. 2025	1 IRR = 0 SGD	1 SGD = 31134.0729 IRR
29 ene. 2025	1 IRR = 0 SGD	1 SGD = 31155.6422 IRR
30 ene. 2025	1 IRR = 0 SGD	1 SGD = 31166.6312 IRR
31 ene. 2025	1 IRR = 0 SGD	1 SGD = 31034.1623 IRR

Feb 2025

Fecha	IRR-SGD	SGD-IRR
01 feb. 2025	1 IRR = 0 SGD	1 SGD = 31017.3735 IRR
02 feb. 2025	1 IRR = 0 SGD	1 SGD = 31019.6672 IRR
03 feb. 2025	1 IRR = 0 SGD	1 SGD = 30843.5138 IRR
04 feb. 2025	1 IRR = 0 SGD	1 SGD = 31031.9689 IRR
05 feb. 2025	1 IRR = 0 SGD	1 SGD = 31214.549 IRR
06 feb. 2025	1 IRR = 0 SGD	1 SGD = 31110.9806 IRR
07 feb. 2025	1 IRR = 0 SGD	1 SGD = 31148.6807 IRR
08 feb. 2025	1 IRR = 0 SGD	1 SGD = 31109.0576 IRR
09 feb. 2025	1 IRR = 0 SGD	1 SGD = 31109.0576 IRR
10 feb. 2025	1 IRR = 0 SGD	1 SGD = 31092.8277 IRR
11 feb. 2025	1 IRR = 0 SGD	1 SGD = 31058.5497 IRR
12 feb. 2025	1 IRR = 0 SGD	1 SGD = 31120.4146 IRR
13 feb. 2025	1 IRR = 0 SGD	1 SGD = 31156.4247 IRR
14 feb. 2025	1 IRR = 0 SGD	1 SGD = 31389.5604 IRR
15 feb. 2025	1 IRR = 0 SGD	1 SGD = 31429.5967 IRR
16 feb. 2025	1 IRR = 0 SGD	1 SGD = 31429.5967 IRR
17 feb. 2025	1 IRR = 0 SGD	1 SGD = 31380.6013 IRR
18 feb. 2025	1 IRR = 0 SGD	1 SGD = 31339.5923 IRR
19 feb. 2025	1 IRR = 0 SGD	1 SGD = 31337.0096 IRR
20 feb. 2025	1 IRR = 0 SGD	1 SGD = 31322.9613 IRR
21 feb. 2025	1 IRR = 0 SGD	1 SGD = 31491.7142 IRR
22 feb. 2025	1 IRR = 0 SGD	1 SGD = 31519.0466 IRR
23 feb. 2025	1 IRR = 0 SGD	1 SGD = 31519.0466 IRR
24 feb. 2025	1 IRR = 0 SGD	1 SGD = 31448.2368 IRR
25 feb. 2025	1 IRR = 0 SGD	1 SGD = 31453.8689 IRR
26 feb. 2025	1 IRR = 0 SGD	1 SGD = 31479.1939 IRR
27 feb. 2025	1 IRR = 0 SGD	1 SGD = 31398.8746 IRR
28 feb. 2025	1 IRR = 0 SGD	1 SGD = 31352.7299 IRR

Mar 2025

Fecha	IRR-SGD	SGD-IRR
01 mar. 2025	1 IRR = 0 SGD	1 SGD = 31164.3378 IRR
02 mar. 2025	1 IRR = 0 SGD	1 SGD = 31084.3509 IRR
03 mar. 2025	1 IRR = 0 SGD	1 SGD = 31085.3896 IRR
04 mar. 2025	1 IRR = 0 SGD	1 SGD = 31405.7258 IRR
05 mar. 2025	1 IRR = 0 SGD	1 SGD = 31497.4853 IRR
06 mar. 2025	1 IRR = 0 SGD	1 SGD = 31602.9315 IRR
07 mar. 2025	1 IRR = 0 SGD	1 SGD = 31650.5603 IRR
08 mar. 2025	1 IRR = 0 SGD	1 SGD = 31590.065 IRR
09 mar. 2025	1 IRR = 0 SGD	1 SGD = 31632.6334 IRR
10 mar. 2025	1 IRR = 0 SGD	1 SGD = 31555.6846 IRR
11 mar. 2025	1 IRR = 0 SGD	1 SGD = 31590.3139 IRR
12 mar. 2025	1 IRR = 0 SGD	1 SGD = 31569.6568 IRR
13 mar. 2025	1 IRR = 0 SGD	1 SGD = 31521.4185 IRR
14 mar. 2025	1 IRR = 0 SGD	1 SGD = 31515.0017 IRR
15 mar. 2025	1 IRR = 0 SGD	1 SGD = 31476.5463 IRR
16 mar. 2025	1 IRR = 0 SGD	1 SGD = 31475.508 IRR
17 mar. 2025	1 IRR = 0 SGD	1 SGD = 31583.378 IRR
18 mar. 2025	1 IRR = 0 SGD	1 SGD = 31650.1824 IRR
19 mar. 2025	1 IRR = 0 SGD	1 SGD = 31552.0393 IRR
20 mar. 2025	1 IRR = 0 SGD	1 SGD = 31540.1285 IRR
21 mar. 2025	1 IRR = 0 SGD	1 SGD = 31516.3776 IRR
22 mar. 2025	1 IRR = 0 SGD	1 SGD = 31582.7091 IRR
23 mar. 2025	1 IRR = 0 SGD	1 SGD = 31455.3552 IRR
24 mar. 2025	1 IRR = 0 SGD	1 SGD = 31435.7096 IRR
25 mar. 2025	1 IRR = 0 SGD	1 SGD = 31430.5411 IRR
26 mar. 2025	1 IRR = 0 SGD	1 SGD = 31465.9894 IRR
27 mar. 2025	1 IRR = 0 SGD	1 SGD = 31426.1202 IRR
28 mar. 2025	1 IRR = 0 SGD	1 SGD = 31369.6887 IRR
29 mar. 2025	1 IRR = 0 SGD	1 SGD = 31366.2889 IRR
30 mar. 2025	1 IRR = 0 SGD	1 SGD = 31305.2178 IRR
31 mar. 2025	1 IRR = 0 SGD	1 SGD = 31370.1481 IRR

Apr 2025

Fecha	IRR-SGD	SGD-IRR
01 abr. 2025	1 IRR = 0 SGD	1 SGD = 31361.7765 IRR
02 abr. 2025	1 IRR = 0 SGD	1 SGD = 31345.4791 IRR
03 abr. 2025	1 IRR = 0 SGD	1 SGD = 31370.8009 IRR
04 abr. 2025	1 IRR = 0 SGD	1 SGD = 31434.5653 IRR
05 abr. 2025	1 IRR = 0 SGD	1 SGD = 31287.058 IRR
06 abr. 2025	1 IRR = 0 SGD	1 SGD = 31287.058 IRR
07 abr. 2025	1 IRR = 0 SGD	1 SGD = 31278.4316 IRR
08 abr. 2025	1 IRR = 0 SGD	1 SGD = 31146.0782 IRR
09 abr. 2025	1 IRR = 0 SGD	1 SGD = 31230.2885 IRR
10 abr. 2025	1 IRR = 0 SGD	1 SGD = 31228.872 IRR
11 abr. 2025	1 IRR = 0 SGD	1 SGD = 31611.7106 IRR
12 abr. 2025	1 IRR = 0 SGD	1 SGD = 31903.5102 IRR
13 abr. 2025	1 IRR = 0 SGD	1 SGD = 31835.754 IRR
14 abr. 2025	1 IRR = 0 SGD	1 SGD = 31841.9227 IRR
15 abr. 2025	1 IRR = 0 SGD	1 SGD = 31966.8646 IRR
16 abr. 2025	1 IRR = 0 SGD	1 SGD = 31931.5954 IRR
17 abr. 2025	1 IRR = 0 SGD	1 SGD = 32094.6379 IRR
18 abr. 2025	1 IRR = 0 SGD	1 SGD = 32138.2188 IRR
19 abr. 2025	1 IRR = 0 SGD	1 SGD = 32138.2189 IRR
20 abr. 2025	1 IRR = 0 SGD	1 SGD = 32138.2189 IRR
21 abr. 2025	1 IRR = 0 SGD	1 SGD = 32138.2185 IRR
22 abr. 2025	1 IRR = 0 SGD	1 SGD = 32208.3588 IRR
23 abr. 2025	1 IRR = 0 SGD	1 SGD = 32131.7239 IRR
24 abr. 2025	1 IRR = 0 SGD	1 SGD = 32091.3555 IRR
25 abr. 2025	1 IRR = 0 SGD	1 SGD = 32043.496 IRR
26 abr. 2025	1 IRR = 0 SGD	1 SGD = 32037.0462 IRR
27 abr. 2025	1 IRR = 0 SGD	1 SGD = 32037.0357 IRR
28 abr. 2025	1 IRR = 0 SGD	1 SGD = 32047.9781 IRR
29 abr. 2025	1 IRR = 0 SGD	1 SGD = 32147.6868 IRR
30 abr. 2025	1 IRR = 0 SGD	1 SGD = 32239.7708 IRR

May 2025

Fecha	IRR-SGD	SGD-IRR
01 may. 2025	1 IRR = 0 SGD	1 SGD = 32190.8221 IRR
02 may. 2025	1 IRR = 0 SGD	1 SGD = 32494.712 IRR
03 may. 2025	1 IRR = 0 SGD	1 SGD = 32401.6191 IRR
04 may. 2025	1 IRR = 0 SGD	1 SGD = 32401.6191 IRR
05 may. 2025	1 IRR = 0 SGD	1 SGD = 32671.0751 IRR
06 may. 2025	1 IRR = 0 SGD	1 SGD = 32670.05 IRR
07 may. 2025	1 IRR = 0 SGD	1 SGD = 32619.1761 IRR
08 may. 2025	1 IRR = 0 SGD	1 SGD = 32477.424 IRR
09 may. 2025	1 IRR = 0 SGD	1 SGD = 32455.9065 IRR
10 may. 2025	1 IRR = 0 SGD	1 SGD = 32429.4307 IRR
11 may. 2025	1 IRR = 0 SGD	1 SGD = 32431.917 IRR
12 may. 2025	1 IRR = 0 SGD	1 SGD = 32219.9241 IRR
13 may. 2025	1 IRR = 0 SGD	1 SGD = 32268.6907 IRR
14 may. 2025	1 IRR = 0 SGD	1 SGD = 32431.5093 IRR
15 may. 2025	1 IRR = 0 SGD	1 SGD = 32422.0341 IRR
16 may. 2025	1 IRR = 0 SGD	1 SGD = 32422.7879 IRR
17 may. 2025	1 IRR = 0 SGD	1 SGD = 32374.2039 IRR
18 may. 2025	1 IRR = 0 SGD	1 SGD = 32374.2039 IRR
19 may. 2025	1 IRR = 0 SGD	1 SGD = 32545.8187 IRR
20 may. 2025	1 IRR = 0 SGD	1 SGD = 32496.6027 IRR
21 may. 2025	1 IRR = 0 SGD	1 SGD = 32651.4191 IRR
22 may. 2025	1 IRR = 0 SGD	1 SGD = 32619.0072 IRR
23 may. 2025	1 IRR = 0 SGD	1 SGD = 32764.7568 IRR
24 may. 2025	1 IRR = 0 SGD	1 SGD = 32723.4343 IRR
25 may. 2025	1 IRR = 0 SGD	1 SGD = 32723.4343 IRR
26 may. 2025	1 IRR = 0 SGD	1 SGD = 32805.1973 IRR
27 may. 2025	1 IRR = 0 SGD	1 SGD = 32710.3035 IRR
28 may. 2025	1 IRR = 0 SGD	1 SGD = 32694.698 IRR
29 may. 2025	1 IRR = 0 SGD	1 SGD = 32667.3249 IRR
30 may. 2025	1 IRR = 0 SGD	1 SGD = 32638.0817 IRR
31 may. 2025	1 IRR = 0 SGD	1 SGD = 32609.4408 IRR

Jun 2025

Fecha	IRR-SGD	SGD-IRR
01 jun. 2025	1 IRR = 0 SGD	1 SGD = 32619.5434 IRR
02 jun. 2025	1 IRR = 0 SGD	1 SGD = 32748.9645 IRR
03 jun. 2025	1 IRR = 0 SGD	1 SGD = 32692.4159 IRR
04 jun. 2025	1 IRR = 0 SGD	1 SGD = 32671.7582 IRR
05 jun. 2025	1 IRR = 0 SGD	1 SGD = 32792.5502 IRR

Información sobre tipos de cambio deIRR-SGD y SGD-IRR

Rial Iraní (IRR) es la divisa utilizada en Irán. Dolar De Singapur (SGD) es la divisa utilizada en Singapur. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Irán y Singapur, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias