> Tipos de cambio de IRR-TJS y TJS-IRR - 2025

Tipos de cambio de IRR-TJS y TJS-IRR - 2025

Tipos de cambio de IRR-TJS y TJS-IRR

Compruebe a continuación los tipos de cambio de IRR-TJS y TJS-IRR para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 IRR = 0,0003 TJS

1 TJS = 3918,5729 IRR

1A 2A 2A

IRR frente a TJSTJS frente a IRR

Jan 2025

Fecha	IRR-TJS	TJS-IRR
01 ene. 2025	1 IRR = 0.0003 TJS	1 TJS = 3863.7956 IRR
02 ene. 2025	1 IRR = 0.0003 TJS	1 TJS = 3860.8671 IRR
03 ene. 2025	1 IRR = 0.0003 TJS	1 TJS = 3852.5429 IRR
04 ene. 2025	1 IRR = 0.0003 TJS	1 TJS = 3859.9151 IRR
05 ene. 2025	1 IRR = 0.0003 TJS	1 TJS = 3859.9151 IRR
06 ene. 2025	1 IRR = 0.0003 TJS	1 TJS = 3853.4519 IRR
07 ene. 2025	1 IRR = 0.0003 TJS	1 TJS = 3850.1046 IRR
08 ene. 2025	1 IRR = 0.0003 TJS	1 TJS = 3843.0988 IRR
09 ene. 2025	1 IRR = 0.0003 TJS	1 TJS = 3852.1215 IRR
10 ene. 2025	1 IRR = 0.0003 TJS	1 TJS = 3857.7946 IRR
11 ene. 2025	1 IRR = 0.0003 TJS	1 TJS = 3840.7923 IRR
12 ene. 2025	1 IRR = 0.0003 TJS	1 TJS = 3840.7923 IRR
13 ene. 2025	1 IRR = 0.0003 TJS	1 TJS = 3849.1369 IRR
14 ene. 2025	1 IRR = 0.0003 TJS	1 TJS = 3847.2185 IRR
15 ene. 2025	1 IRR = 0.0003 TJS	1 TJS = 3851.2397 IRR
16 ene. 2025	1 IRR = 0.0003 TJS	1 TJS = 3859.8799 IRR
17 ene. 2025	1 IRR = 0.0003 TJS	1 TJS = 3854.8186 IRR
18 ene. 2025	1 IRR = 0.0003 TJS	1 TJS = 3857.1985 IRR
19 ene. 2025	1 IRR = 0.0003 TJS	1 TJS = 3857.1985 IRR
20 ene. 2025	1 IRR = 0.0003 TJS	1 TJS = 3851.8089 IRR
21 ene. 2025	1 IRR = 0.0003 TJS	1 TJS = 3862.3315 IRR
22 ene. 2025	1 IRR = 0.0003 TJS	1 TJS = 3881.9765 IRR
23 ene. 2025	1 IRR = 0.0003 TJS	1 TJS = 3844.331 IRR
24 ene. 2025	1 IRR = 0.0003 TJS	1 TJS = 3860.0916 IRR
25 ene. 2025	1 IRR = 0.0003 TJS	1 TJS = 3869.5816 IRR
26 ene. 2025	1 IRR = 0.0003 TJS	1 TJS = 3869.5816 IRR
27 ene. 2025	1 IRR = 0.0003 TJS	1 TJS = 3857.2068 IRR
28 ene. 2025	1 IRR = 0.0003 TJS	1 TJS = 3852.8355 IRR
29 ene. 2025	1 IRR = 0.0003 TJS	1 TJS = 3859.8909 IRR
30 ene. 2025	1 IRR = 0.0003 TJS	1 TJS = 3863.3992 IRR
31 ene. 2025	1 IRR = 0.0003 TJS	1 TJS = 3851.4674 IRR

Feb 2025

Fecha	IRR-TJS	TJS-IRR
01 feb. 2025	1 IRR = 0.0003 TJS	1 TJS = 3851.4672 IRR
02 feb. 2025	1 IRR = 0.0003 TJS	1 TJS = 3845.0666 IRR
03 feb. 2025	1 IRR = 0.0003 TJS	1 TJS = 3864.1773 IRR
04 feb. 2025	1 IRR = 0.0003 TJS	1 TJS = 3862.6714 IRR
05 feb. 2025	1 IRR = 0.0003 TJS	1 TJS = 3855.7439 IRR
06 feb. 2025	1 IRR = 0.0003 TJS	1 TJS = 3856.0677 IRR
07 feb. 2025	1 IRR = 0.0003 TJS	1 TJS = 3842.7298 IRR
08 feb. 2025	1 IRR = 0.0003 TJS	1 TJS = 3829.1085 IRR
09 feb. 2025	1 IRR = 0.0003 TJS	1 TJS = 3829.1085 IRR
10 feb. 2025	1 IRR = 0.0003 TJS	1 TJS = 3853.751 IRR
11 feb. 2025	1 IRR = 0.0003 TJS	1 TJS = 3862.2233 IRR
12 feb. 2025	1 IRR = 0.0003 TJS	1 TJS = 3852.831 IRR
13 feb. 2025	1 IRR = 0.0003 TJS	1 TJS = 3861.7122 IRR
14 feb. 2025	1 IRR = 0.0003 TJS	1 TJS = 3855.5558 IRR
15 feb. 2025	1 IRR = 0.0003 TJS	1 TJS = 3867.1747 IRR
16 feb. 2025	1 IRR = 0.0003 TJS	1 TJS = 3867.1747 IRR
17 feb. 2025	1 IRR = 0.0003 TJS	1 TJS = 3861.0966 IRR
18 feb. 2025	1 IRR = 0.0003 TJS	1 TJS = 3856.533 IRR
19 feb. 2025	1 IRR = 0.0003 TJS	1 TJS = 3858.7473 IRR
20 feb. 2025	1 IRR = 0.0003 TJS	1 TJS = 3857.8499 IRR
21 feb. 2025	1 IRR = 0.0003 TJS	1 TJS = 3860.4977 IRR
22 feb. 2025	1 IRR = 0.0003 TJS	1 TJS = 3859.8499 IRR
23 feb. 2025	1 IRR = 0.0003 TJS	1 TJS = 3859.8499 IRR
24 feb. 2025	1 IRR = 0.0003 TJS	1 TJS = 3862.1305 IRR
25 feb. 2025	1 IRR = 0.0003 TJS	1 TJS = 3861.3358 IRR
26 feb. 2025	1 IRR = 0.0003 TJS	1 TJS = 3859.8109 IRR
27 feb. 2025	1 IRR = 0.0003 TJS	1 TJS = 3868.3708 IRR
28 feb. 2025	1 IRR = 0.0003 TJS	1 TJS = 3877.8283 IRR

Mar 2025

Fecha	IRR-TJS	TJS-IRR
01 mar. 2025	1 IRR = 0.0003 TJS	1 TJS = 3862.135 IRR
02 mar. 2025	1 IRR = 0.0003 TJS	1 TJS = 3852.2369 IRR
03 mar. 2025	1 IRR = 0.0003 TJS	1 TJS = 3846.2131 IRR
04 mar. 2025	1 IRR = 0.0003 TJS	1 TJS = 3862.3657 IRR
05 mar. 2025	1 IRR = 0.0003 TJS	1 TJS = 3868.2209 IRR
06 mar. 2025	1 IRR = 0.0003 TJS	1 TJS = 3863.4206 IRR
07 mar. 2025	1 IRR = 0.0003 TJS	1 TJS = 3861.5763 IRR
08 mar. 2025	1 IRR = 0.0003 TJS	1 TJS = 3855.1472 IRR
09 mar. 2025	1 IRR = 0.0003 TJS	1 TJS = 3857.7429 IRR
10 mar. 2025	1 IRR = 0.0003 TJS	1 TJS = 3851.7497 IRR
11 mar. 2025	1 IRR = 0.0003 TJS	1 TJS = 3856.0765 IRR
12 mar. 2025	1 IRR = 0.0003 TJS	1 TJS = 3860.7468 IRR
13 mar. 2025	1 IRR = 0.0003 TJS	1 TJS = 3862.7539 IRR
14 mar. 2025	1 IRR = 0.0003 TJS	1 TJS = 3862.8245 IRR
15 mar. 2025	1 IRR = 0.0003 TJS	1 TJS = 3871.4986 IRR
16 mar. 2025	1 IRR = 0.0003 TJS	1 TJS = 3856.1972 IRR
17 mar. 2025	1 IRR = 0.0003 TJS	1 TJS = 3850.6695 IRR
18 mar. 2025	1 IRR = 0.0003 TJS	1 TJS = 3850.4703 IRR
19 mar. 2025	1 IRR = 0.0003 TJS	1 TJS = 3856.1548 IRR
20 mar. 2025	1 IRR = 0.0003 TJS	1 TJS = 3851.3694 IRR
21 mar. 2025	1 IRR = 0.0003 TJS	1 TJS = 3859.636 IRR
22 mar. 2025	1 IRR = 0.0003 TJS	1 TJS = 3864.1437 IRR
23 mar. 2025	1 IRR = 0.0003 TJS	1 TJS = 3845.0716 IRR
24 mar. 2025	1 IRR = 0.0003 TJS	1 TJS = 3845.0411 IRR
25 mar. 2025	1 IRR = 0.0003 TJS	1 TJS = 3860.9026 IRR
26 mar. 2025	1 IRR = 0.0003 TJS	1 TJS = 3859.5257 IRR
27 mar. 2025	1 IRR = 0.0003 TJS	1 TJS = 3853.9086 IRR
28 mar. 2025	1 IRR = 0.0003 TJS	1 TJS = 3866.1292 IRR
29 mar. 2025	1 IRR = 0.0003 TJS	1 TJS = 3862.4748 IRR
30 mar. 2025	1 IRR = 0.0003 TJS	1 TJS = 3864.5898 IRR
31 mar. 2025	1 IRR = 0.0003 TJS	1 TJS = 3873.2094 IRR

Apr 2025

Fecha	IRR-TJS	TJS-IRR
01 abr. 2025	1 IRR = 0.0003 TJS	1 TJS = 3866.9623 IRR
02 abr. 2025	1 IRR = 0.0003 TJS	1 TJS = 3858.3506 IRR
03 abr. 2025	1 IRR = 0.0003 TJS	1 TJS = 3860.0456 IRR
04 abr. 2025	1 IRR = 0.0003 TJS	1 TJS = 3876.5961 IRR
05 abr. 2025	1 IRR = 0.0003 TJS	1 TJS = 3843.8642 IRR
06 abr. 2025	1 IRR = 0.0003 TJS	1 TJS = 3843.8642 IRR
07 abr. 2025	1 IRR = 0.0003 TJS	1 TJS = 3872.8676 IRR
08 abr. 2025	1 IRR = 0.0003 TJS	1 TJS = 3873.5542 IRR
09 abr. 2025	1 IRR = 0.0003 TJS	1 TJS = 3878.8845 IRR
10 abr. 2025	1 IRR = 0.0003 TJS	1 TJS = 3876.3788 IRR
11 abr. 2025	1 IRR = 0.0003 TJS	1 TJS = 3870.6497 IRR
12 abr. 2025	1 IRR = 0.0003 TJS	1 TJS = 3882.907 IRR
13 abr. 2025	1 IRR = 0.0003 TJS	1 TJS = 3865.9539 IRR
14 abr. 2025	1 IRR = 0.0003 TJS	1 TJS = 3854.5174 IRR
15 abr. 2025	1 IRR = 0.0003 TJS	1 TJS = 3881.4244 IRR
16 abr. 2025	1 IRR = 0.0003 TJS	1 TJS = 3881.0141 IRR
17 abr. 2025	1 IRR = 0.0003 TJS	1 TJS = 3923.371 IRR
18 abr. 2025	1 IRR = 0.0003 TJS	1 TJS = 3924.5356 IRR
19 abr. 2025	1 IRR = 0.0003 TJS	1 TJS = 3924.5356 IRR
20 abr. 2025	1 IRR = 0.0003 TJS	1 TJS = 3924.5356 IRR
21 abr. 2025	1 IRR = 0.0003 TJS	1 TJS = 3924.5356 IRR
22 abr. 2025	1 IRR = 0.0003 TJS	1 TJS = 3955.6075 IRR
23 abr. 2025	1 IRR = 0.0003 TJS	1 TJS = 3954.6755 IRR
24 abr. 2025	1 IRR = 0.0003 TJS	1 TJS = 3966.3744 IRR
25 abr. 2025	1 IRR = 0.0003 TJS	1 TJS = 3980.5249 IRR
26 abr. 2025	1 IRR = 0.0003 TJS	1 TJS = 3979.3427 IRR
27 abr. 2025	1 IRR = 0.0003 TJS	1 TJS = 3979.3428 IRR
28 abr. 2025	1 IRR = 0.0003 TJS	1 TJS = 3989.5136 IRR
29 abr. 2025	1 IRR = 0.0003 TJS	1 TJS = 3989.1637 IRR
30 abr. 2025	1 IRR = 0.0003 TJS	1 TJS = 3995.3607 IRR

May 2025

Fecha	IRR-TJS	TJS-IRR
01 may. 2025	1 IRR = 0.0003 TJS	1 TJS = 3983.4306 IRR
02 may. 2025	1 IRR = 0.0002 TJS	1 TJS = 4067.8867 IRR
03 may. 2025	1 IRR = 0.0002 TJS	1 TJS = 4059.2507 IRR
04 may. 2025	1 IRR = 0.0002 TJS	1 TJS = 4059.2507 IRR
05 may. 2025	1 IRR = 0.0002 TJS	1 TJS = 4053.0644 IRR
06 may. 2025	1 IRR = 0.0002 TJS	1 TJS = 4059.7434 IRR
07 may. 2025	1 IRR = 0.0002 TJS	1 TJS = 4059.0918 IRR
08 may. 2025	1 IRR = 0.0002 TJS	1 TJS = 4082.4137 IRR
09 may. 2025	1 IRR = 0.0002 TJS	1 TJS = 4070.4893 IRR
10 may. 2025	1 IRR = 0.0002 TJS	1 TJS = 4069.2807 IRR
11 may. 2025	1 IRR = 0.0002 TJS	1 TJS = 4069.2807 IRR
12 may. 2025	1 IRR = 0.0002 TJS	1 TJS = 4048.0742 IRR
13 may. 2025	1 IRR = 0.0002 TJS	1 TJS = 4061.6418 IRR
14 may. 2025	1 IRR = 0.0002 TJS	1 TJS = 4056.6758 IRR
15 may. 2025	1 IRR = 0.0002 TJS	1 TJS = 4063.9933 IRR
16 may. 2025	1 IRR = 0.0002 TJS	1 TJS = 4085.2703 IRR
17 may. 2025	1 IRR = 0.0002 TJS	1 TJS = 4071.4212 IRR
18 may. 2025	1 IRR = 0.0002 TJS	1 TJS = 4071.4212 IRR
19 may. 2025	1 IRR = 0.0002 TJS	1 TJS = 4078.079 IRR
20 may. 2025	1 IRR = 0.0002 TJS	1 TJS = 4102.3053 IRR
21 may. 2025	1 IRR = 0.0002 TJS	1 TJS = 4099.6851 IRR
22 may. 2025	1 IRR = 0.0002 TJS	1 TJS = 4140.8382 IRR
23 may. 2025	1 IRR = 0.0002 TJS	1 TJS = 4108.3398 IRR
24 may. 2025	1 IRR = 0.0002 TJS	1 TJS = 4116.6139 IRR
25 may. 2025	1 IRR = 0.0002 TJS	1 TJS = 4116.6139 IRR
26 may. 2025	1 IRR = 0.0002 TJS	1 TJS = 4160.1297 IRR
27 may. 2025	1 IRR = 0.0002 TJS	1 TJS = 4179.5468 IRR
28 may. 2025	1 IRR = 0.0002 TJS	1 TJS = 4221.8032 IRR
29 may. 2025	1 IRR = 0.0002 TJS	1 TJS = 4221.1992 IRR
30 may. 2025	1 IRR = 0.0002 TJS	1 TJS = 4214.5453 IRR
31 may. 2025	1 IRR = 0.0002 TJS	1 TJS = 4214.5454 IRR

Jun 2025

Fecha	IRR-TJS	TJS-IRR
01 jun. 2025	1 IRR = 0.0002 TJS	1 TJS = 4214.5454 IRR
02 jun. 2025	1 IRR = 0.0002 TJS	1 TJS = 4227.8401 IRR

Información sobre tipos de cambio deIRR-TJS y TJS-IRR

Rial Iraní (IRR) es la divisa utilizada en Irán. Tajikistani Somoni (TJS) es la divisa utilizada en Tayikistán. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Irán y Tayikistán, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias