currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de IRR-TJS y TJS-IRR - 2026

Tipos de cambio de IRR-TJS y TJS-IRR - 2026

Tipos de cambio de IRR-TJS y TJS-IRR

Compruebe a continuación los tipos de cambio de IRR-TJS y TJS-IRR para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 IRR = 0 TJS
1 TJS = 89162,7606 IRR
1A 2A 2A

Jan 2026

FechaIRR-TJSTJS-IRR
01 ene. 2026 1 IRR = 0.0002 TJS 1 TJS = 4558.0829 IRR
02 ene. 2026 1 IRR = 0.0002 TJS 1 TJS = 4562.7827 IRR
03 ene. 2026 1 IRR = 0.0002 TJS 1 TJS = 4564.7869 IRR
04 ene. 2026 1 IRR = 0.0002 TJS 1 TJS = 4564.7869 IRR
05 ene. 2026 1 IRR = 0.0002 TJS 1 TJS = 4551.7224 IRR
06 ene. 2026 1 IRR = 0.0002 TJS 1 TJS = 4560.9002 IRR
07 ene. 2026 1 IRR = 0.0002 TJS 1 TJS = 4534.3901 IRR
08 ene. 2026 1 IRR = 0.0002 TJS 1 TJS = 4530.1723 IRR
09 ene. 2026 1 IRR = 0.0002 TJS 1 TJS = 4523.8024 IRR
10 ene. 2026 1 IRR = 0.0002 TJS 1 TJS = 4523.8027 IRR
11 ene. 2026 1 IRR = 0.0002 TJS 1 TJS = 4521.0247 IRR
12 ene. 2026 1 IRR = 0.0002 TJS 1 TJS = 4528.7574 IRR
13 ene. 2026 1 IRR = 0.0002 TJS 1 TJS = 4521.5787 IRR
14 ene. 2026 1 IRR = 0.0002 TJS 1 TJS = 4532.0786 IRR
15 ene. 2026 1 IRR = 0.0002 TJS 1 TJS = 4523.383 IRR
16 ene. 2026 1 IRR = 0.0002 TJS 1 TJS = 4532.32 IRR
17 ene. 2026 1 IRR = 0.0002 TJS 1 TJS = 4526.4308 IRR
18 ene. 2026 1 IRR = 0.0002 TJS 1 TJS = 4526.4308 IRR
19 ene. 2026 1 IRR = 0.0002 TJS 1 TJS = 4521.3281 IRR
20 ene. 2026 1 IRR = 0.0002 TJS 1 TJS = 4514.8651 IRR
21 ene. 2026 1 IRR = 0.0002 TJS 1 TJS = 4519.8166 IRR
22 ene. 2026 1 IRR = 0.0002 TJS 1 TJS = 4516.2398 IRR
23 ene. 2026 1 IRR = 0.0002 TJS 1 TJS = 4505.8698 IRR
24 ene. 2026 1 IRR = 0.0002 TJS 1 TJS = 4540.2618 IRR
25 ene. 2026 1 IRR = 0.0002 TJS 1 TJS = 4540.2618 IRR
26 ene. 2026 1 IRR = 0.0002 TJS 1 TJS = 4512.1015 IRR
27 ene. 2026 1 IRR = 0.0002 TJS 1 TJS = 4515.879 IRR
28 ene. 2026 1 IRR = 0.0002 TJS 1 TJS = 4509.9975 IRR
29 ene. 2026 1 IRR = 0.0002 TJS 1 TJS = 4505.2707 IRR
30 ene. 2026 1 IRR = 0.0002 TJS 1 TJS = 4511.8823 IRR
31 ene. 2026 1 IRR = 0.0002 TJS 1 TJS = 4477.8749 IRR

Feb 2026

FechaIRR-TJSTJS-IRR
01 feb. 2026 1 IRR = 0.0002 TJS 1 TJS = 4476.8552 IRR
02 feb. 2026 1 IRR = 0.0002 TJS 1 TJS = 4505.4319 IRR
03 feb. 2026 1 IRR = 0.0002 TJS 1 TJS = 4509.8008 IRR
04 feb. 2026 1 IRR = 0.0002 TJS 1 TJS = 4510.0561 IRR
05 feb. 2026 1 IRR = 0.0002 TJS 1 TJS = 4499.3171 IRR
06 feb. 2026 1 IRR = 0.0002 TJS 1 TJS = 4495.5882 IRR
07 feb. 2026 1 IRR = 0.0002 TJS 1 TJS = 4508.8581 IRR
08 feb. 2026 1 IRR = 0.0002 TJS 1 TJS = 4508.8581 IRR
09 feb. 2026 1 IRR = 0.0002 TJS 1 TJS = 4500.8975 IRR
10 feb. 2026 1 IRR = 0.0002 TJS 1 TJS = 4489.8882 IRR
11 feb. 2026 1 IRR = 0.0002 TJS 1 TJS = 4485.2088 IRR
12 feb. 2026 1 IRR = 0.0002 TJS 1 TJS = 4473.0072 IRR
13 feb. 2026 1 IRR = 0.0002 TJS 1 TJS = 4464.3289 IRR
14 feb. 2026 1 IRR = 0.0002 TJS 1 TJS = 4469.4118 IRR
15 feb. 2026 1 IRR = 0.0002 TJS 1 TJS = 4469.4118 IRR
16 feb. 2026 1 IRR = 0.0002 TJS 1 TJS = 4463.6608 IRR
17 feb. 2026 1 IRR = 0.0002 TJS 1 TJS = 4452.9912 IRR
18 feb. 2026 1 IRR = 0.0002 TJS 1 TJS = 4468.7202 IRR
19 feb. 2026 1 IRR = 0.0002 TJS 1 TJS = 4455.3107 IRR
20 feb. 2026 1 IRR = 0.0002 TJS 1 TJS = 4445.3124 IRR
21 feb. 2026 1 IRR = 0.0002 TJS 1 TJS = 4455.8158 IRR
22 feb. 2026 1 IRR = 0.0002 TJS 1 TJS = 4455.8158 IRR
23 feb. 2026 1 IRR = 0 TJS 1 TJS = 135661.2585 IRR
24 feb. 2026 1 IRR = 0 TJS 1 TJS = 135435.6612 IRR
25 feb. 2026 1 IRR = 0 TJS 1 TJS = 136630.4879 IRR
26 feb. 2026 1 IRR = 0 TJS 1 TJS = 137984.7065 IRR
27 feb. 2026 1 IRR = 0 TJS 1 TJS = 138169.745 IRR
28 feb. 2026 1 IRR = 0 TJS 1 TJS = 138356.6491 IRR

Mar 2026

FechaIRR-TJSTJS-IRR
01 mar. 2026 1 IRR = 0 TJS 1 TJS = 138356.6491 IRR
02 mar. 2026 1 IRR = 0 TJS 1 TJS = 137918.7681 IRR
03 mar. 2026 1 IRR = 0 TJS 1 TJS = 137702.9018 IRR
04 mar. 2026 1 IRR = 0 TJS 1 TJS = 137555.9105 IRR
05 mar. 2026 1 IRR = 0 TJS 1 TJS = 137561.8679 IRR
06 mar. 2026 1 IRR = 0 TJS 1 TJS = 137173.4533 IRR
07 mar. 2026 1 IRR = 0 TJS 1 TJS = 138092.8961 IRR
08 mar. 2026 1 IRR = 0 TJS 1 TJS = 138092.8961 IRR
09 mar. 2026 1 IRR = 0 TJS 1 TJS = 137784.0173 IRR
10 mar. 2026 1 IRR = 0 TJS 1 TJS = 137912.3785 IRR
11 mar. 2026 1 IRR = 0 TJS 1 TJS = 137918.898 IRR
12 mar. 2026 1 IRR = 0 TJS 1 TJS = 137753.1608 IRR
13 mar. 2026 1 IRR = 0 TJS 1 TJS = 137846.3239 IRR
14 mar. 2026 1 IRR = 0 TJS 1 TJS = 137906.6344 IRR
15 mar. 2026 1 IRR = 0 TJS 1 TJS = 137906.6344 IRR
16 mar. 2026 1 IRR = 0 TJS 1 TJS = 137708.7249 IRR
17 mar. 2026 1 IRR = 0 TJS 1 TJS = 137941.881 IRR
18 mar. 2026 1 IRR = 0 TJS 1 TJS = 137179.131 IRR
19 mar. 2026 1 IRR = 0 TJS 1 TJS = 137273.5191 IRR
20 mar. 2026 1 IRR = 0 TJS 1 TJS = 136955.4518 IRR
21 mar. 2026 1 IRR = 0 TJS 1 TJS = 137208.7503 IRR
22 mar. 2026 1 IRR = 0 TJS 1 TJS = 137208.7503 IRR
23 mar. 2026 1 IRR = 0 TJS 1 TJS = 137900.8528 IRR
24 mar. 2026 1 IRR = 0 TJS 1 TJS = 137018.8172 IRR
25 mar. 2026 1 IRR = 0 TJS 1 TJS = 137043.3883 IRR
26 mar. 2026 1 IRR = 0 TJS 1 TJS = 137308.2217 IRR
27 mar. 2026 1 IRR = 0 TJS 1 TJS = 137430.9892 IRR
28 mar. 2026 1 IRR = 0 TJS 1 TJS = 137425.7475 IRR
29 mar. 2026 1 IRR = 0 TJS 1 TJS = 137893.9427 IRR
30 mar. 2026 1 IRR = 0 TJS 1 TJS = 137165.5494 IRR
31 mar. 2026 1 IRR = 0 TJS 1 TJS = 137077.9079 IRR

Apr 2026

FechaIRR-TJSTJS-IRR
01 abr. 2026 1 IRR = 0 TJS 1 TJS = 137635.349 IRR
02 abr. 2026 1 IRR = 0 TJS 1 TJS = 137588.7447 IRR
03 abr. 2026 1 IRR = 0 TJS 1 TJS = 137933.4066 IRR
04 abr. 2026 1 IRR = 0 TJS 1 TJS = 137938.636 IRR
05 abr. 2026 1 IRR = 0 TJS 1 TJS = 137938.636 IRR
06 abr. 2026 1 IRR = 0 TJS 1 TJS = 137938.6373 IRR
07 abr. 2026 1 IRR = 0 TJS 1 TJS = 138261.3245 IRR
08 abr. 2026 1 IRR = 0 TJS 1 TJS = 138531.2052 IRR
09 abr. 2026 1 IRR = 0 TJS 1 TJS = 138290.3921 IRR
10 abr. 2026 1 IRR = 0 TJS 1 TJS = 138519.7873 IRR
11 abr. 2026 1 IRR = 0 TJS 1 TJS = 138674.7957 IRR
12 abr. 2026 1 IRR = 0 TJS 1 TJS = 138674.7957 IRR
13 abr. 2026 1 IRR = 0 TJS 1 TJS = 138892.0497 IRR
14 abr. 2026 1 IRR = 0 TJS 1 TJS = 139024.8345 IRR
15 abr. 2026 1 IRR = 0 TJS 1 TJS = 139276.7754 IRR
16 abr. 2026 1 IRR = 0 TJS 1 TJS = 138832.6233 IRR
17 abr. 2026 1 IRR = 0 TJS 1 TJS = 140116.484 IRR
18 abr. 2026 1 IRR = 0 TJS 1 TJS = 139900.3918 IRR
19 abr. 2026 1 IRR = 0 TJS 1 TJS = 139900.3918 IRR
20 abr. 2026 1 IRR = 0 TJS 1 TJS = 139575.6422 IRR
21 abr. 2026 1 IRR = 0 TJS 1 TJS = 140749.9776 IRR
22 abr. 2026 1 IRR = 0 TJS 1 TJS = 140240.4348 IRR
23 abr. 2026 1 IRR = 0 TJS 1 TJS = 139669.1498 IRR
24 abr. 2026 1 IRR = 0 TJS 1 TJS = 140249.8578 IRR
25 abr. 2026 1 IRR = 0 TJS 1 TJS = 140336.2565 IRR
26 abr. 2026 1 IRR = 0 TJS 1 TJS = 140336.2565 IRR
27 abr. 2026 1 IRR = 0 TJS 1 TJS = 140161.1213 IRR
28 abr. 2026 1 IRR = 0 TJS 1 TJS = 140220.19 IRR
29 abr. 2026 1 IRR = 0 TJS 1 TJS = 140329.1752 IRR
30 abr. 2026 1 IRR = 0 TJS 1 TJS = 140217.9658 IRR

May 2026

FechaIRR-TJSTJS-IRR
01 may. 2026 1 IRR = 0 TJS 1 TJS = 140164.6702 IRR
02 may. 2026 1 IRR = 0 TJS 1 TJS = 140058.0832 IRR
03 may. 2026 1 IRR = 0 TJS 1 TJS = 140058.0832 IRR
04 may. 2026 1 IRR = 0 TJS 1 TJS = 140336.9023 IRR
05 may. 2026 1 IRR = 0 TJS 1 TJS = 140588.5512 IRR
06 may. 2026 1 IRR = 0 TJS 1 TJS = 140783.6142 IRR
07 may. 2026 1 IRR = 0 TJS 1 TJS = 140457.5869 IRR
08 may. 2026 1 IRR = 0 TJS 1 TJS = 140722.3683 IRR
09 may. 2026 1 IRR = 0 TJS 1 TJS = 140943.3245 IRR
10 may. 2026 1 IRR = 0 TJS 1 TJS = 140943.3245 IRR
11 may. 2026 1 IRR = 0 TJS 1 TJS = 140162.4818 IRR
12 may. 2026 1 IRR = 0 TJS 1 TJS = 140280.1757 IRR
13 may. 2026 1 IRR = 0 TJS 1 TJS = 140095.9034 IRR
14 may. 2026 1 IRR = 0 TJS 1 TJS = 140479.2897 IRR
15 may. 2026 1 IRR = 0 TJS 1 TJS = 140882.6532 IRR
16 may. 2026 1 IRR = 0 TJS 1 TJS = 141095.1848 IRR
17 may. 2026 1 IRR = 0 TJS 1 TJS = 141095.1848 IRR
18 may. 2026 1 IRR = 0 TJS 1 TJS = 141393.0854 IRR
19 may. 2026 1 IRR = 0 TJS 1 TJS = 141490.2199 IRR
20 may. 2026 1 IRR = 0 TJS 1 TJS = 142149.146 IRR
21 may. 2026 1 IRR = 0 TJS 1 TJS = 142233.073 IRR
22 may. 2026 1 IRR = 0 TJS 1 TJS = 142368.6798 IRR

Información sobre tipos de cambio deIRR-TJS y TJS-IRR

Rial Iraní (IRR) es la divisa utilizada en Irán. Tajikistani Somoni (TJS) es la divisa utilizada en Tayikistán. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Irán y Tayikistán, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats