> Tipos de cambio de IRR-TND y TND-IRR - 2024

Tipos de cambio de IRR-TND y TND-IRR - 2024

Tipos de cambio de IRR-TND y TND-IRR

Compruebe a continuación los tipos de cambio de IRR-TND y TND-IRR para el año 2024. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2024

1 IRR = 0,0001 TND

1 TND = 13512,8857 IRR

1A 2A 2A

IRR frente a TNDTND frente a IRR

Jan 2024

Fecha	IRR-TND	TND-IRR
01 ene. 2024	1 IRR = 0.0001 TND	1 TND = 13740.7219 IRR
02 ene. 2024	1 IRR = 0.0001 TND	1 TND = 13740.72 IRR
03 ene. 2024	1 IRR = 0.0001 TND	1 TND = 6805.0719 IRR
04 ene. 2024	1 IRR = 0.0001 TND	1 TND = 13596.2368 IRR
05 ene. 2024	1 IRR = 0.0001 TND	1 TND = 13584.2307 IRR
06 ene. 2024	1 IRR = 0.0001 TND	1 TND = 13573.4558 IRR
07 ene. 2024	1 IRR = 0.0001 TND	1 TND = 13573.4558 IRR
08 ene. 2024	1 IRR = 0.0001 TND	1 TND = 13573.4847 IRR
09 ene. 2024	1 IRR = 0.0001 TND	1 TND = 13586.8217 IRR
10 ene. 2024	1 IRR = 0.0001 TND	1 TND = 13586.6939 IRR
11 ene. 2024	1 IRR = 0.0001 TND	1 TND = 13571.4219 IRR
12 ene. 2024	1 IRR = 0.0001 TND	1 TND = 13571.4315 IRR
13 ene. 2024	1 IRR = 0.0001 TND	1 TND = 13588.9607 IRR
14 ene. 2024	1 IRR = 0.0001 TND	1 TND = 13588.9607 IRR
15 ene. 2024	1 IRR = 0.0001 TND	1 TND = 13610.7918 IRR
16 ene. 2024	1 IRR = 0.0001 TND	1 TND = 13610.7902 IRR
17 ene. 2024	1 IRR = 0.0001 TND	1 TND = 13588.984 IRR
18 ene. 2024	1 IRR = 0.0001 TND	1 TND = 13507.7456 IRR
19 ene. 2024	1 IRR = 0.0001 TND	1 TND = 13512.7763 IRR
20 ene. 2024	1 IRR = 0.0001 TND	1 TND = 13510.3475 IRR
21 ene. 2024	1 IRR = 0.0001 TND	1 TND = 13510.3475 IRR
22 ene. 2024	1 IRR = 0.0001 TND	1 TND = 13532.0751 IRR
23 ene. 2024	1 IRR = 0.0001 TND	1 TND = 13523.0849 IRR
24 ene. 2024	1 IRR = 0.0001 TND	1 TND = 13488.6842 IRR
25 ene. 2024	1 IRR = 0.0001 TND	1 TND = 13492.7202 IRR
26 ene. 2024	1 IRR = 0.0001 TND	1 TND = 13514.7087 IRR
27 ene. 2024	1 IRR = 0.0001 TND	1 TND = 13503.6907 IRR
28 ene. 2024	1 IRR = 0.0001 TND	1 TND = 13503.6907 IRR
29 ene. 2024	1 IRR = 0.0001 TND	1 TND = 13525.5538 IRR
30 ene. 2024	1 IRR = 0.0001 TND	1 TND = 13473.1122 IRR
31 ene. 2024	1 IRR = 0.0001 TND	1 TND = 13488.6929 IRR

Feb 2024

Fecha	IRR-TND	TND-IRR
01 feb. 2024	1 IRR = 0.0001 TND	1 TND = 13482.4405 IRR
02 feb. 2024	1 IRR = 0.0001 TND	1 TND = 13493.03 IRR
03 feb. 2024	1 IRR = 0.0001 TND	1 TND = 13447.2321 IRR
04 feb. 2024	1 IRR = 0.0001 TND	1 TND = 13447.2321 IRR
05 feb. 2024	1 IRR = 0.0001 TND	1 TND = 13447.3643 IRR
06 feb. 2024	1 IRR = 0.0001 TND	1 TND = 13394.1266 IRR
07 feb. 2024	1 IRR = 0.0001 TND	1 TND = 13450.1245 IRR
08 feb. 2024	1 IRR = 0.0001 TND	1 TND = 13421.6868 IRR
09 feb. 2024	1 IRR = 0.0001 TND	1 TND = 13408.9312 IRR
10 feb. 2024	1 IRR = 0.0001 TND	1 TND = 13438.8341 IRR
11 feb. 2024	1 IRR = 0.0001 TND	1 TND = 13438.8341 IRR
12 feb. 2024	1 IRR = 0.0001 TND	1 TND = 13438.8346 IRR
13 feb. 2024	1 IRR = 0.0001 TND	1 TND = 13432.3981 IRR
14 feb. 2024	1 IRR = 0.0001 TND	1 TND = 13362.7473 IRR
15 feb. 2024	1 IRR = 0.0001 TND	1 TND = 13360.8824 IRR
16 feb. 2024	1 IRR = 0.0001 TND	1 TND = 13412.8475 IRR
17 feb. 2024	1 IRR = 0.0001 TND	1 TND = 13391.7301 IRR
18 feb. 2024	1 IRR = 0.0001 TND	1 TND = 13391.7301 IRR
19 feb. 2024	1 IRR = 0.0001 TND	1 TND = 13415.6344 IRR
20 feb. 2024	1 IRR = 0.0001 TND	1 TND = 13415.6491 IRR
21 feb. 2024	1 IRR = 0.0001 TND	1 TND = 13454.1552 IRR
22 feb. 2024	1 IRR = 0.0001 TND	1 TND = 13441.1608 IRR
23 feb. 2024	1 IRR = 0.0001 TND	1 TND = 13452.5515 IRR
24 feb. 2024	1 IRR = 0.0001 TND	1 TND = 13456.8439 IRR
25 feb. 2024	1 IRR = 0.0001 TND	1 TND = 13456.8439 IRR
26 feb. 2024	1 IRR = 0.0001 TND	1 TND = 13456.88 IRR
27 feb. 2024	1 IRR = 0.0001 TND	1 TND = 13470.5801 IRR
28 feb. 2024	1 IRR = 0.0001 TND	1 TND = 13476.2607 IRR
29 feb. 2024	1 IRR = 0.0001 TND	1 TND = 13476.2384 IRR

Mar 2024

Fecha	IRR-TND	TND-IRR
01 mar. 2024	1 IRR = 0.0001 TND	1 TND = 13445.3793 IRR
02 mar. 2024	1 IRR = 0.0001 TND	1 TND = 13453.4382 IRR
03 mar. 2024	1 IRR = 0.0001 TND	1 TND = 13453.4382 IRR
04 mar. 2024	1 IRR = 0.0001 TND	1 TND = 13453.4523 IRR
05 mar. 2024	1 IRR = 0.0001 TND	1 TND = 13486.2662 IRR
06 mar. 2024	1 IRR = 0.0001 TND	1 TND = 13486.297 IRR
07 mar. 2024	1 IRR = 0.0001 TND	1 TND = 13512.7857 IRR
08 mar. 2024	1 IRR = 0.0001 TND	1 TND = 13532.1026 IRR
09 mar. 2024	1 IRR = 0.0001 TND	1 TND = 13587.4228 IRR
10 mar. 2024	1 IRR = 0.0001 TND	1 TND = 13587.4228 IRR
11 mar. 2024	1 IRR = 0.0001 TND	1 TND = 13587.4742 IRR
12 mar. 2024	1 IRR = 0.0001 TND	1 TND = 13575.8008 IRR
13 mar. 2024	1 IRR = 0.0001 TND	1 TND = 13573.8466 IRR
14 mar. 2024	1 IRR = 0.0001 TND	1 TND = 13586.4448 IRR
15 mar. 2024	1 IRR = 0.0001 TND	1 TND = 13575.0115 IRR
16 mar. 2024	1 IRR = 0.0001 TND	1 TND = 13554.8 IRR
17 mar. 2024	1 IRR = 0.0001 TND	1 TND = 13554.8 IRR
18 mar. 2024	1 IRR = 0.0001 TND	1 TND = 13554.9235 IRR
19 mar. 2024	1 IRR = 0.0001 TND	1 TND = 13547.6612 IRR
20 mar. 2024	1 IRR = 0.0001 TND	1 TND = 13522.6035 IRR
21 mar. 2024	1 IRR = 0.0001 TND	1 TND = 13601.7596 IRR
22 mar. 2024	1 IRR = 0.0001 TND	1 TND = 13601.5362 IRR
23 mar. 2024	1 IRR = 0.0001 TND	1 TND = 13598.9916 IRR
24 mar. 2024	1 IRR = 0.0001 TND	1 TND = 13598.9916 IRR
25 mar. 2024	1 IRR = 0.0001 TND	1 TND = 13599.2439 IRR
26 mar. 2024	1 IRR = 0.0001 TND	1 TND = 13485.293 IRR
27 mar. 2024	1 IRR = 0.0001 TND	1 TND = 13473.0895 IRR
28 mar. 2024	1 IRR = 0.0001 TND	1 TND = 13459.9145 IRR
29 mar. 2024	1 IRR = 0.0001 TND	1 TND = 13457.6502 IRR
30 mar. 2024	1 IRR = 0.0001 TND	1 TND = 13432.1281 IRR
31 mar. 2024	1 IRR = 0.0001 TND	1 TND = 13432.1281 IRR

Apr 2024

Fecha	IRR-TND	TND-IRR
01 abr. 2024	1 IRR = 0.0001 TND	1 TND = 13432.0946 IRR
02 abr. 2024	1 IRR = 0.0001 TND	1 TND = 13453.3579 IRR
03 abr. 2024	1 IRR = 0.0001 TND	1 TND = 13418.7017 IRR
04 abr. 2024	1 IRR = 0.0001 TND	1 TND = 13415.5106 IRR
05 abr. 2024	1 IRR = 0.0001 TND	1 TND = 13427.4876 IRR
06 abr. 2024	1 IRR = 0.0001 TND	1 TND = 13479.0815 IRR
07 abr. 2024	1 IRR = 0.0001 TND	1 TND = 13479.0815 IRR
08 abr. 2024	1 IRR = 0.0001 TND	1 TND = 13479.1154 IRR
09 abr. 2024	1 IRR = 0.0001 TND	1 TND = 13496.3931 IRR
10 abr. 2024	1 IRR = 0.0001 TND	1 TND = 13490.38 IRR
11 abr. 2024	1 IRR = 0.0001 TND	1 TND = 13490.0465 IRR
12 abr. 2024	1 IRR = 0.0001 TND	1 TND = 13490.2292 IRR
13 abr. 2024	1 IRR = 0.0001 TND	1 TND = 13518.0539 IRR
14 abr. 2024	1 IRR = 0.0001 TND	1 TND = 13518.0539 IRR
15 abr. 2024	1 IRR = 0.0001 TND	1 TND = 13518.062 IRR
16 abr. 2024	1 IRR = 0.0001 TND	1 TND = 13518.0621 IRR
17 abr. 2024	1 IRR = 0.0001 TND	1 TND = 13298.1473 IRR
18 abr. 2024	1 IRR = 0.0001 TND	1 TND = 13298.3152 IRR
19 abr. 2024	1 IRR = 0.0001 TND	1 TND = 13378.9004 IRR
20 abr. 2024	1 IRR = 0.0001 TND	1 TND = 13348.779 IRR
21 abr. 2024	1 IRR = 0.0001 TND	1 TND = 13348.779 IRR
22 abr. 2024	1 IRR = 0.0001 TND	1 TND = 13348.8039 IRR
23 abr. 2024	1 IRR = 0.0001 TND	1 TND = 13335.8605 IRR
24 abr. 2024	1 IRR = 0.0001 TND	1 TND = 13336.1227 IRR
25 abr. 2024	1 IRR = 0.0001 TND	1 TND = 13370.0896 IRR
26 abr. 2024	1 IRR = 0.0001 TND	1 TND = 13365.5496 IRR
27 abr. 2024	1 IRR = 0.0001 TND	1 TND = 13365.4689 IRR
28 abr. 2024	1 IRR = 0.0001 TND	1 TND = 13365.4689 IRR
29 abr. 2024	1 IRR = 0.0001 TND	1 TND = 13365.6416 IRR
30 abr. 2024	1 IRR = 0.0001 TND	1 TND = 13378.6596 IRR

May 2024

Fecha	IRR-TND	TND-IRR
01 may. 2024	1 IRR = 0.0001 TND	1 TND = 13361.266 IRR
02 may. 2024	1 IRR = 0.0001 TND	1 TND = 13365.8948 IRR
03 may. 2024	1 IRR = 0.0001 TND	1 TND = 13378.3958 IRR
04 may. 2024	1 IRR = 0.0001 TND	1 TND = 13479.979 IRR
05 may. 2024	1 IRR = 0.0001 TND	1 TND = 13479.979 IRR
06 may. 2024	1 IRR = 0.0001 TND	1 TND = 13482.4388 IRR
07 may. 2024	1 IRR = 0.0001 TND	1 TND = 13453.2292 IRR
08 may. 2024	1 IRR = 0.0001 TND	1 TND = 13427.7852 IRR
09 may. 2024	1 IRR = 0.0001 TND	1 TND = 13416.8296 IRR
10 may. 2024	1 IRR = 0.0001 TND	1 TND = 13416.6712 IRR
11 may. 2024	1 IRR = 0.0001 TND	1 TND = 13416.6104 IRR
12 may. 2024	1 IRR = 0.0001 TND	1 TND = 13416.6104 IRR
13 may. 2024	1 IRR = 0.0001 TND	1 TND = 13416.8353 IRR
14 may. 2024	1 IRR = 0.0001 TND	1 TND = 13412.8868 IRR
15 may. 2024	1 IRR = 0.0001 TND	1 TND = 13458.6174 IRR
16 may. 2024	1 IRR = 0.0001 TND	1 TND = 13464.2809 IRR
17 may. 2024	1 IRR = 0.0001 TND	1 TND = 13559.2387 IRR
18 may. 2024	1 IRR = 0.0001 TND	1 TND = 13503.0471 IRR
19 may. 2024	1 IRR = 0.0001 TND	1 TND = 13503.0471 IRR
20 may. 2024	1 IRR = 0.0001 TND	1 TND = 13503.3009 IRR
21 may. 2024	1 IRR = 0.0001 TND	1 TND = 13544.1734 IRR
22 may. 2024	1 IRR = 0.0001 TND	1 TND = 13518.0608 IRR
23 may. 2024	1 IRR = 0.0001 TND	1 TND = 13475.0815 IRR
24 may. 2024	1 IRR = 0.0001 TND	1 TND = 13490.9816 IRR
25 may. 2024	1 IRR = 0.0001 TND	1 TND = 13490.9799 IRR
26 may. 2024	1 IRR = 0.0001 TND	1 TND = 13490.9799 IRR
27 may. 2024	1 IRR = 0.0001 TND	1 TND = 13490.9819 IRR
28 may. 2024	1 IRR = 0.0001 TND	1 TND = 13490.9847 IRR
29 may. 2024	1 IRR = 0.0001 TND	1 TND = 13511.7221 IRR
30 may. 2024	1 IRR = 0.0001 TND	1 TND = 13546.8363 IRR
31 may. 2024	1 IRR = 0.0001 TND	1 TND = 13529.5294 IRR

Jun 2024

Fecha	IRR-TND	TND-IRR
01 jun. 2024	1 IRR = 0.0001 TND	1 TND = 13582.6285 IRR
02 jun. 2024	1 IRR = 0.0001 TND	1 TND = 13582.6285 IRR
03 jun. 2024	1 IRR = 0.0001 TND	1 TND = 13582.6292 IRR
04 jun. 2024	1 IRR = 0.0001 TND	1 TND = 13614.7391 IRR
05 jun. 2024	1 IRR = 0.0001 TND	1 TND = 13541.3997 IRR
06 jun. 2024	1 IRR = 0.0001 TND	1 TND = 13518.5125 IRR
07 jun. 2024	1 IRR = 0.0001 TND	1 TND = 13591.0233 IRR
08 jun. 2024	1 IRR = 0.0001 TND	1 TND = 13500.229 IRR
09 jun. 2024	1 IRR = 0.0001 TND	1 TND = 13500.229 IRR
10 jun. 2024	1 IRR = 0.0001 TND	1 TND = 13508.4978 IRR
11 jun. 2024	1 IRR = 0.0001 TND	1 TND = 13422.778 IRR
12 jun. 2024	1 IRR = 0.0001 TND	1 TND = 13431.1354 IRR
13 jun. 2024	1 IRR = 0.0001 TND	1 TND = 13499.674 IRR
14 jun. 2024	1 IRR = 0.0001 TND	1 TND = 13449.7372 IRR
15 jun. 2024	1 IRR = 0.0001 TND	1 TND = 13482.8372 IRR
16 jun. 2024	1 IRR = 0.0001 TND	1 TND = 13482.8372 IRR
17 jun. 2024	1 IRR = 0.0001 TND	1 TND = 13465.0759 IRR
18 jun. 2024	1 IRR = 0.0001 TND	1 TND = 13444.4376 IRR
19 jun. 2024	1 IRR = 0.0001 TND	1 TND = 13434.6538 IRR
20 jun. 2024	1 IRR = 0.0001 TND	1 TND = 13451.7521 IRR
21 jun. 2024	1 IRR = 0.0001 TND	1 TND = 13428.3328 IRR
22 jun. 2024	1 IRR = 0.0001 TND	1 TND = 13450.4834 IRR
23 jun. 2024	1 IRR = 0.0001 TND	1 TND = 13450.4834 IRR
24 jun. 2024	1 IRR = 0.0001 TND	1 TND = 13440.8918 IRR
25 jun. 2024	1 IRR = 0.0001 TND	1 TND = 13442.3269 IRR
26 jun. 2024	1 IRR = 0.0001 TND	1 TND = 13416.7549 IRR
27 jun. 2024	1 IRR = 0.0001 TND	1 TND = 13417.4681 IRR
28 jun. 2024	1 IRR = 0.0001 TND	1 TND = 13425.7366 IRR
29 jun. 2024	1 IRR = 0.0001 TND	1 TND = 13379.9311 IRR
30 jun. 2024	1 IRR = 0.0001 TND	1 TND = 13439.2783 IRR

Jul 2024

Fecha	IRR-TND	TND-IRR
01 jul. 2024	1 IRR = 0.0001 TND	1 TND = 13406.2569 IRR
02 jul. 2024	1 IRR = 0.0001 TND	1 TND = 13441.1009 IRR
03 jul. 2024	1 IRR = 0.0001 TND	1 TND = 13418.023 IRR
04 jul. 2024	1 IRR = 0.0001 TND	1 TND = 13501.8825 IRR
05 jul. 2024	1 IRR = 0.0001 TND	1 TND = 13481.5288 IRR
06 jul. 2024	1 IRR = 0.0001 TND	1 TND = 13513.4512 IRR
07 jul. 2024	1 IRR = 0.0001 TND	1 TND = 13513.4512 IRR
08 jul. 2024	1 IRR = 0.0001 TND	1 TND = 13542.7636 IRR
09 jul. 2024	1 IRR = 0.0001 TND	1 TND = 13479.7496 IRR
10 jul. 2024	1 IRR = 0.0001 TND	1 TND = 13517.8467 IRR
11 jul. 2024	1 IRR = 0.0001 TND	1 TND = 13534.7522 IRR
12 jul. 2024	1 IRR = 0.0001 TND	1 TND = 13574.0627 IRR
13 jul. 2024	1 IRR = 0.0001 TND	1 TND = 13457.2181 IRR
14 jul. 2024	1 IRR = 0.0001 TND	1 TND = 13457.2181 IRR
15 jul. 2024	1 IRR = 0.0001 TND	1 TND = 13587.4812 IRR
16 jul. 2024	1 IRR = 0.0001 TND	1 TND = 13624.2336 IRR
17 jul. 2024	1 IRR = 0.0001 TND	1 TND = 13570.256 IRR
18 jul. 2024	1 IRR = 0.0001 TND	1 TND = 13608.1631 IRR
19 jul. 2024	1 IRR = 0.0001 TND	1 TND = 13580.492 IRR
20 jul. 2024	1 IRR = 0.0001 TND	1 TND = 13586.5352 IRR
21 jul. 2024	1 IRR = 0.0001 TND	1 TND = 13586.5352 IRR
22 jul. 2024	1 IRR = 0.0001 TND	1 TND = 13578.2467 IRR
23 jul. 2024	1 IRR = 0.0001 TND	1 TND = 13548.37 IRR
24 jul. 2024	1 IRR = 0.0001 TND	1 TND = 13552.9412 IRR
25 jul. 2024	1 IRR = 0.0001 TND	1 TND = 13559.9246 IRR
26 jul. 2024	1 IRR = 0.0001 TND	1 TND = 13572.6808 IRR
27 jul. 2024	1 IRR = 0.0001 TND	1 TND = 13591.4304 IRR
28 jul. 2024	1 IRR = 0.0001 TND	1 TND = 13591.4304 IRR
29 jul. 2024	1 IRR = 0.0001 TND	1 TND = 13520.5294 IRR
30 jul. 2024	1 IRR = 0.0001 TND	1 TND = 13509.6275 IRR
31 jul. 2024	1 IRR = 0.0001 TND	1 TND = 13529.5902 IRR

Aug 2024

Fecha	IRR-TND	TND-IRR
01 ago. 2024	1 IRR = 0.0001 TND	1 TND = 13504.4654 IRR
02 ago. 2024	1 IRR = 0.0001 TND	1 TND = 13575.1701 IRR
03 ago. 2024	1 IRR = 0.0001 TND	1 TND = 13695.3815 IRR
04 ago. 2024	1 IRR = 0.0001 TND	1 TND = 13695.3815 IRR
05 ago. 2024	1 IRR = 0.0001 TND	1 TND = 13703.2944 IRR
06 ago. 2024	1 IRR = 0.0001 TND	1 TND = 13626.1776 IRR
07 ago. 2024	1 IRR = 0.0001 TND	1 TND = 13697.6859 IRR
08 ago. 2024	1 IRR = 0.0001 TND	1 TND = 13699.1499 IRR
09 ago. 2024	1 IRR = 0.0001 TND	1 TND = 13624.8324 IRR
10 ago. 2024	1 IRR = 0.0001 TND	1 TND = 13613.1907 IRR
11 ago. 2024	1 IRR = 0.0001 TND	1 TND = 13613.1907 IRR
12 ago. 2024	1 IRR = 0.0001 TND	1 TND = 13644.1564 IRR
13 ago. 2024	1 IRR = 0.0001 TND	1 TND = 13656.2515 IRR
14 ago. 2024	1 IRR = 0.0001 TND	1 TND = 13697.5513 IRR
15 ago. 2024	1 IRR = 0.0001 TND	1 TND = 13723.9428 IRR
16 ago. 2024	1 IRR = 0.0001 TND	1 TND = 13729.1465 IRR
17 ago. 2024	1 IRR = 0.0001 TND	1 TND = 13787.0068 IRR
18 ago. 2024	1 IRR = 0.0001 TND	1 TND = 13787.0068 IRR
19 ago. 2024	1 IRR = 0.0001 TND	1 TND = 13682.7012 IRR
20 ago. 2024	1 IRR = 0.0001 TND	1 TND = 13766.1929 IRR
21 ago. 2024	1 IRR = 0.0001 TND	1 TND = 13801.7045 IRR
22 ago. 2024	1 IRR = 0.0001 TND	1 TND = 13864.2698 IRR
23 ago. 2024	1 IRR = 0.0001 TND	1 TND = 13794.1957 IRR
24 ago. 2024	1 IRR = 0.0001 TND	1 TND = 13904.9184 IRR
25 ago. 2024	1 IRR = 0.0001 TND	1 TND = 13904.9184 IRR
26 ago. 2024	1 IRR = 0.0001 TND	1 TND = 13821.8904 IRR
27 ago. 2024	1 IRR = 0.0001 TND	1 TND = 13954.0022 IRR
28 ago. 2024	1 IRR = 0.0001 TND	1 TND = 13861.512 IRR
29 ago. 2024	1 IRR = 0.0001 TND	1 TND = 13803.9604 IRR
30 ago. 2024	1 IRR = 0.0001 TND	1 TND = 13831.9619 IRR
31 ago. 2024	1 IRR = 0.0001 TND	1 TND = 13789.0765 IRR

Sep 2024

Fecha	IRR-TND	TND-IRR
01 sep. 2024	1 IRR = 0.0001 TND	1 TND = 13815.8378 IRR
02 sep. 2024	1 IRR = 0.0001 TND	1 TND = 13792.0843 IRR
03 sep. 2024	1 IRR = 0.0001 TND	1 TND = 13717.0867 IRR
04 sep. 2024	1 IRR = 0.0001 TND	1 TND = 13777.9397 IRR
05 sep. 2024	1 IRR = 0.0001 TND	1 TND = 13839.5141 IRR
06 sep. 2024	1 IRR = 0.0001 TND	1 TND = 13868.3524 IRR
07 sep. 2024	1 IRR = 0.0001 TND	1 TND = 13854.5533 IRR
08 sep. 2024	1 IRR = 0.0001 TND	1 TND = 13854.5533 IRR
09 sep. 2024	1 IRR = 0.0001 TND	1 TND = 13783.8057 IRR
10 sep. 2024	1 IRR = 0.0001 TND	1 TND = 13777.5035 IRR
11 sep. 2024	1 IRR = 0.0001 TND	1 TND = 13797.3771 IRR
12 sep. 2024	1 IRR = 0.0001 TND	1 TND = 13794.7546 IRR
13 sep. 2024	1 IRR = 0.0001 TND	1 TND = 13816.474 IRR
14 sep. 2024	1 IRR = 0.0001 TND	1 TND = 13859.7885 IRR
15 sep. 2024	1 IRR = 0.0001 TND	1 TND = 13859.7885 IRR
16 sep. 2024	1 IRR = 0.0001 TND	1 TND = 13866.7988 IRR
17 sep. 2024	1 IRR = 0.0001 TND	1 TND = 13904.4035 IRR
18 sep. 2024	1 IRR = 0.0001 TND	1 TND = 13890.5131 IRR
19 sep. 2024	1 IRR = 0.0001 TND	1 TND = 13880.9975 IRR
20 sep. 2024	1 IRR = 0.0001 TND	1 TND = 13887.525 IRR
21 sep. 2024	1 IRR = 0.0001 TND	1 TND = 13913.6073 IRR
22 sep. 2024	1 IRR = 0.0001 TND	1 TND = 13913.6073 IRR
23 sep. 2024	1 IRR = 0.0001 TND	1 TND = 13888.6517 IRR
24 sep. 2024	1 IRR = 0.0001 TND	1 TND = 13885.4198 IRR
25 sep. 2024	1 IRR = 0.0001 TND	1 TND = 13931.6377 IRR
26 sep. 2024	1 IRR = 0.0001 TND	1 TND = 13848.2456 IRR
27 sep. 2024	1 IRR = 0.0001 TND	1 TND = 13929.5835 IRR
28 sep. 2024	1 IRR = 0.0001 TND	1 TND = 13852.5899 IRR
29 sep. 2024	1 IRR = 0.0001 TND	1 TND = 13852.5899 IRR
30 sep. 2024	1 IRR = 0.0001 TND	1 TND = 13875.9166 IRR

Oct 2024

Fecha	IRR-TND	TND-IRR
01 oct. 2024	1 IRR = 0.0001 TND	1 TND = 13847.8331 IRR
02 oct. 2024	1 IRR = 0.0001 TND	1 TND = 13827.3761 IRR
03 oct. 2024	1 IRR = 0.0001 TND	1 TND = 13738.7886 IRR
04 oct. 2024	1 IRR = 0.0001 TND	1 TND = 13763.1498 IRR
05 oct. 2024	1 IRR = 0.0001 TND	1 TND = 13707.7761 IRR
06 oct. 2024	1 IRR = 0.0001 TND	1 TND = 13707.7761 IRR
07 oct. 2024	1 IRR = 0.0001 TND	1 TND = 13704.0157 IRR
08 oct. 2024	1 IRR = 0.0001 TND	1 TND = 13720.543 IRR
09 oct. 2024	1 IRR = 0.0001 TND	1 TND = 13711.8554 IRR
10 oct. 2024	1 IRR = 0.0001 TND	1 TND = 13647.7043 IRR
11 oct. 2024	1 IRR = 0.0001 TND	1 TND = 13663.9048 IRR
12 oct. 2024	1 IRR = 0.0001 TND	1 TND = 13693.7883 IRR
13 oct. 2024	1 IRR = 0.0001 TND	1 TND = 13709.5372 IRR
14 oct. 2024	1 IRR = 0.0001 TND	1 TND = 13674.68 IRR
15 oct. 2024	1 IRR = 0.0001 TND	1 TND = 13693.0152 IRR
16 oct. 2024	1 IRR = 0.0001 TND	1 TND = 13623.622 IRR
17 oct. 2024	1 IRR = 0.0001 TND	1 TND = 13615.3913 IRR
18 oct. 2024	1 IRR = 0.0001 TND	1 TND = 13606.5862 IRR
19 oct. 2024	1 IRR = 0.0001 TND	1 TND = 13643.438 IRR
20 oct. 2024	1 IRR = 0.0001 TND	1 TND = 13643.438 IRR
21 oct. 2024	1 IRR = 0.0001 TND	1 TND = 13611.1204 IRR
22 oct. 2024	1 IRR = 0.0001 TND	1 TND = 13579.467 IRR
23 oct. 2024	1 IRR = 0.0001 TND	1 TND = 13500.3461 IRR
24 oct. 2024	1 IRR = 0.0001 TND	1 TND = 13517.2311 IRR
25 oct. 2024	1 IRR = 0.0001 TND	1 TND = 13572.8111 IRR
26 oct. 2024	1 IRR = 0.0001 TND	1 TND = 13543.9693 IRR
27 oct. 2024	1 IRR = 0.0001 TND	1 TND = 13543.9693 IRR
28 oct. 2024	1 IRR = 0.0001 TND	1 TND = 13554.4729 IRR
29 oct. 2024	1 IRR = 0.0001 TND	1 TND = 13586.9889 IRR
30 oct. 2024	1 IRR = 0.0001 TND	1 TND = 13546.6259 IRR
31 oct. 2024	1 IRR = 0.0001 TND	1 TND = 13626.7748 IRR

Nov 2024

Fecha	IRR-TND	TND-IRR
01 nov. 2024	1 IRR = 0.0001 TND	1 TND = 13591.4129 IRR
02 nov. 2024	1 IRR = 0.0001 TND	1 TND = 13604.3937 IRR
03 nov. 2024	1 IRR = 0.0001 TND	1 TND = 13610.365 IRR
04 nov. 2024	1 IRR = 0.0001 TND	1 TND = 13628.3917 IRR
05 nov. 2024	1 IRR = 0.0001 TND	1 TND = 13611.8292 IRR
06 nov. 2024	1 IRR = 0.0001 TND	1 TND = 13434.7506 IRR
07 nov. 2024	1 IRR = 0.0001 TND	1 TND = 13533.9377 IRR
08 nov. 2024	1 IRR = 0.0001 TND	1 TND = 13554.1865 IRR
09 nov. 2024	1 IRR = 0.0001 TND	1 TND = 13481.6446 IRR
10 nov. 2024	1 IRR = 0.0001 TND	1 TND = 13481.6446 IRR
11 nov. 2024	1 IRR = 0.0001 TND	1 TND = 13452.7688 IRR
12 nov. 2024	1 IRR = 0.0001 TND	1 TND = 13380.8394 IRR
13 nov. 2024	1 IRR = 0.0001 TND	1 TND = 13368.0412 IRR
14 nov. 2024	1 IRR = 0.0001 TND	1 TND = 13328.9895 IRR
15 nov. 2024	1 IRR = 0.0001 TND	1 TND = 13336.8025 IRR
16 nov. 2024	1 IRR = 0.0001 TND	1 TND = 13301.5653 IRR
17 nov. 2024	1 IRR = 0.0001 TND	1 TND = 13301.5653 IRR
18 nov. 2024	1 IRR = 0.0001 TND	1 TND = 13309.7702 IRR
19 nov. 2024	1 IRR = 0.0001 TND	1 TND = 13357.6652 IRR
20 nov. 2024	1 IRR = 0.0001 TND	1 TND = 13338.2434 IRR
21 nov. 2024	1 IRR = 0.0001 TND	1 TND = 13305.5756 IRR
22 nov. 2024	1 IRR = 0.0001 TND	1 TND = 13243.2142 IRR
23 nov. 2024	1 IRR = 0.0001 TND	1 TND = 13247.1271 IRR
24 nov. 2024	1 IRR = 0.0001 TND	1 TND = 13247.1271 IRR
25 nov. 2024	1 IRR = 0.0001 TND	1 TND = 13262.1507 IRR
26 nov. 2024	1 IRR = 0.0001 TND	1 TND = 13357.4802 IRR
27 nov. 2024	1 IRR = 0.0001 TND	1 TND = 13338.7997 IRR
28 nov. 2024	1 IRR = 0.0001 TND	1 TND = 13321.2234 IRR
29 nov. 2024	1 IRR = 0.0001 TND	1 TND = 13371.9515 IRR
30 nov. 2024	1 IRR = 0.0001 TND	1 TND = 13410.1391 IRR

Dec 2024

Fecha	IRR-TND	TND-IRR
01 dic. 2024	1 IRR = 0.0001 TND	1 TND = 13410.1391 IRR
02 dic. 2024	1 IRR = 0.0001 TND	1 TND = 13324.6491 IRR
03 dic. 2024	1 IRR = 0.0001 TND	1 TND = 13350.605 IRR
04 dic. 2024	1 IRR = 0.0001 TND	1 TND = 13292.9269 IRR
05 dic. 2024	1 IRR = 0.0001 TND	1 TND = 13288.1856 IRR
06 dic. 2024	1 IRR = 0.0001 TND	1 TND = 13407.0946 IRR
07 dic. 2024	1 IRR = 0.0001 TND	1 TND = 13395.5706 IRR
08 dic. 2024	1 IRR = 0.0001 TND	1 TND = 13395.5706 IRR
09 dic. 2024	1 IRR = 0.0001 TND	1 TND = 13292.9864 IRR
10 dic. 2024	1 IRR = 0.0001 TND	1 TND = 13289.6403 IRR
11 dic. 2024	1 IRR = 0.0001 TND	1 TND = 13321.0455 IRR
12 dic. 2024	1 IRR = 0.0001 TND	1 TND = 13323.1578 IRR
13 dic. 2024	1 IRR = 0.0001 TND	1 TND = 13312.7194 IRR
14 dic. 2024	1 IRR = 0.0001 TND	1 TND = 13330.354 IRR
15 dic. 2024	1 IRR = 0.0001 TND	1 TND = 13330.354 IRR
16 dic. 2024	1 IRR = 0.0001 TND	1 TND = 13267.8395 IRR
17 dic. 2024	1 IRR = 0.0001 TND	1 TND = 13260.8185 IRR
18 dic. 2024	1 IRR = 0.0001 TND	1 TND = 13268.0034 IRR
19 dic. 2024	1 IRR = 0.0001 TND	1 TND = 13205.1792 IRR
20 dic. 2024	1 IRR = 0.0001 TND	1 TND = 13211.7485 IRR
21 dic. 2024	1 IRR = 0.0001 TND	1 TND = 13261.2575 IRR
22 dic. 2024	1 IRR = 0.0001 TND	1 TND = 13261.2575 IRR
23 dic. 2024	1 IRR = 0.0001 TND	1 TND = 13199.0107 IRR
24 dic. 2024	1 IRR = 0.0001 TND	1 TND = 13207.2451 IRR
25 dic. 2024	1 IRR = 0.0001 TND	1 TND = 13220.5174 IRR
26 dic. 2024	1 IRR = 0.0001 TND	1 TND = 13220.5156 IRR

Información sobre tipos de cambio deIRR-TND y TND-IRR

Rial Iraní (IRR) es la divisa utilizada en Irán. Dinar Tunecino (TND) es la divisa utilizada en Túnez. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Irán y Túnez, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2024
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias