> Tipos de cambio de IRR-TND y TND-IRR - 2025

Tipos de cambio de IRR-TND y TND-IRR - 2025

Tipos de cambio de IRR-TND y TND-IRR

Compruebe a continuación los tipos de cambio de IRR-TND y TND-IRR para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 IRR = 0,0001 TND

1 TND = 13592,6808 IRR

1A 2A 2A

IRR frente a TNDTND frente a IRR

Jan 2025

Fecha	IRR-TND	TND-IRR
01 ene. 2025	1 IRR = 0.0001 TND	1 TND = 13260.6328 IRR
02 ene. 2025	1 IRR = 0.0001 TND	1 TND = 13111.8254 IRR
03 ene. 2025	1 IRR = 0.0001 TND	1 TND = 13109.1542 IRR
04 ene. 2025	1 IRR = 0.0001 TND	1 TND = 13133.7262 IRR
05 ene. 2025	1 IRR = 0.0001 TND	1 TND = 13133.7262 IRR
06 ene. 2025	1 IRR = 0.0001 TND	1 TND = 13160.8808 IRR
07 ene. 2025	1 IRR = 0.0001 TND	1 TND = 13220.7403 IRR
08 ene. 2025	1 IRR = 0.0001 TND	1 TND = 13106.4734 IRR
09 ene. 2025	1 IRR = 0.0001 TND	1 TND = 13124.6863 IRR
10 ene. 2025	1 IRR = 0.0001 TND	1 TND = 13112.8299 IRR
11 ene. 2025	1 IRR = 0.0001 TND	1 TND = 13054.0245 IRR
12 ene. 2025	1 IRR = 0.0001 TND	1 TND = 13054.0245 IRR
13 ene. 2025	1 IRR = 0.0001 TND	1 TND = 13007.2073 IRR
14 ene. 2025	1 IRR = 0.0001 TND	1 TND = 13044.6827 IRR
15 ene. 2025	1 IRR = 0.0001 TND	1 TND = 13119.6333 IRR
16 ene. 2025	1 IRR = 0.0001 TND	1 TND = 13062.3807 IRR
17 ene. 2025	1 IRR = 0.0001 TND	1 TND = 13079.7551 IRR
18 ene. 2025	1 IRR = 0.0001 TND	1 TND = 13087.8311 IRR
19 ene. 2025	1 IRR = 0.0001 TND	1 TND = 13087.8311 IRR
20 ene. 2025	1 IRR = 0.0001 TND	1 TND = 13069.5418 IRR
21 ene. 2025	1 IRR = 0.0001 TND	1 TND = 13167.9344 IRR
22 ene. 2025	1 IRR = 0.0001 TND	1 TND = 13234.7824 IRR
23 ene. 2025	1 IRR = 0.0001 TND	1 TND = 13179.0182 IRR
24 ene. 2025	1 IRR = 0.0001 TND	1 TND = 13220.3637 IRR
25 ene. 2025	1 IRR = 0.0001 TND	1 TND = 13252.6753 IRR
26 ene. 2025	1 IRR = 0.0001 TND	1 TND = 13252.6753 IRR
27 ene. 2025	1 IRR = 0.0001 TND	1 TND = 13248.1361 IRR
28 ene. 2025	1 IRR = 0.0001 TND	1 TND = 13220.9273 IRR
29 ene. 2025	1 IRR = 0.0001 TND	1 TND = 13170.6456 IRR
30 ene. 2025	1 IRR = 0.0001 TND	1 TND = 13174.3105 IRR
31 ene. 2025	1 IRR = 0.0001 TND	1 TND = 13185.9113 IRR

Feb 2025

Fecha	IRR-TND	TND-IRR
01 feb. 2025	1 IRR = 0.0001 TND	1 TND = 13185.9152 IRR
02 feb. 2025	1 IRR = 0.0001 TND	1 TND = 13164.1899 IRR
03 feb. 2025	1 IRR = 0.0001 TND	1 TND = 13047.819 IRR
04 feb. 2025	1 IRR = 0.0001 TND	1 TND = 13115.9121 IRR
05 feb. 2025	1 IRR = 0.0001 TND	1 TND = 13247.5816 IRR
06 feb. 2025	1 IRR = 0.0001 TND	1 TND = 13165.3521 IRR
07 feb. 2025	1 IRR = 0.0001 TND	1 TND = 13169.3975 IRR
08 feb. 2025	1 IRR = 0.0001 TND	1 TND = 13123.1595 IRR
09 feb. 2025	1 IRR = 0.0001 TND	1 TND = 13123.1595 IRR
10 feb. 2025	1 IRR = 0.0001 TND	1 TND = 13134.8509 IRR
11 feb. 2025	1 IRR = 0.0001 TND	1 TND = 13126.8694 IRR
12 feb. 2025	1 IRR = 0.0001 TND	1 TND = 13211.2506 IRR
13 feb. 2025	1 IRR = 0.0001 TND	1 TND = 13241.6405 IRR
14 feb. 2025	1 IRR = 0.0001 TND	1 TND = 13291.3353 IRR
15 feb. 2025	1 IRR = 0.0001 TND	1 TND = 13331.3922 IRR
16 feb. 2025	1 IRR = 0.0001 TND	1 TND = 13331.3922 IRR
17 feb. 2025	1 IRR = 0.0001 TND	1 TND = 13275.5655 IRR
18 feb. 2025	1 IRR = 0.0001 TND	1 TND = 13280.2447 IRR
19 feb. 2025	1 IRR = 0.0001 TND	1 TND = 13252.9726 IRR
20 feb. 2025	1 IRR = 0.0001 TND	1 TND = 13249.7186 IRR
21 feb. 2025	1 IRR = 0.0001 TND	1 TND = 13308.181 IRR
22 feb. 2025	1 IRR = 0.0001 TND	1 TND = 13305.9491 IRR
23 feb. 2025	1 IRR = 0.0001 TND	1 TND = 13305.9491 IRR
24 feb. 2025	1 IRR = 0.0001 TND	1 TND = 13258.5958 IRR
25 feb. 2025	1 IRR = 0.0001 TND	1 TND = 13373.0767 IRR
26 feb. 2025	1 IRR = 0.0001 TND	1 TND = 13350.0694 IRR
27 feb. 2025	1 IRR = 0.0001 TND	1 TND = 13388.5559 IRR
28 feb. 2025	1 IRR = 0.0001 TND	1 TND = 13358.1421 IRR

Mar 2025

Fecha	IRR-TND	TND-IRR
01 mar. 2025	1 IRR = 0.0001 TND	1 TND = 13289.9411 IRR
02 mar. 2025	1 IRR = 0.0001 TND	1 TND = 13264.7588 IRR
03 mar. 2025	1 IRR = 0.0001 TND	1 TND = 13267.3497 IRR
04 mar. 2025	1 IRR = 0.0001 TND	1 TND = 13384.1979 IRR
05 mar. 2025	1 IRR = 0.0001 TND	1 TND = 13503.3001 IRR
06 mar. 2025	1 IRR = 0.0001 TND	1 TND = 13572.5034 IRR
07 mar. 2025	1 IRR = 0.0001 TND	1 TND = 13627.0608 IRR
08 mar. 2025	1 IRR = 0.0001 TND	1 TND = 13552.9851 IRR
09 mar. 2025	1 IRR = 0.0001 TND	1 TND = 13613.5318 IRR
10 mar. 2025	1 IRR = 0.0001 TND	1 TND = 13617.2715 IRR
11 mar. 2025	1 IRR = 0.0001 TND	1 TND = 13619.2297 IRR
12 mar. 2025	1 IRR = 0.0001 TND	1 TND = 13660.3219 IRR
13 mar. 2025	1 IRR = 0.0001 TND	1 TND = 13635.2169 IRR
14 mar. 2025	1 IRR = 0.0001 TND	1 TND = 13628.9764 IRR
15 mar. 2025	1 IRR = 0.0001 TND	1 TND = 13658.8008 IRR
16 mar. 2025	1 IRR = 0.0001 TND	1 TND = 13646.0912 IRR
17 mar. 2025	1 IRR = 0.0001 TND	1 TND = 13641.818 IRR
18 mar. 2025	1 IRR = 0.0001 TND	1 TND = 13662.0275 IRR
19 mar. 2025	1 IRR = 0.0001 TND	1 TND = 13647.916 IRR
20 mar. 2025	1 IRR = 0.0001 TND	1 TND = 13630.385 IRR
21 mar. 2025	1 IRR = 0.0001 TND	1 TND = 13629.3827 IRR
22 mar. 2025	1 IRR = 0.0001 TND	1 TND = 13612.2307 IRR
23 mar. 2025	1 IRR = 0.0001 TND	1 TND = 13617.2857 IRR
24 mar. 2025	1 IRR = 0.0001 TND	1 TND = 13617.275 IRR
25 mar. 2025	1 IRR = 0.0001 TND	1 TND = 13557.2207 IRR
26 mar. 2025	1 IRR = 0.0001 TND	1 TND = 13555.1103 IRR
27 mar. 2025	1 IRR = 0.0001 TND	1 TND = 13539.4274 IRR
28 mar. 2025	1 IRR = 0.0001 TND	1 TND = 13517.7138 IRR
29 mar. 2025	1 IRR = 0.0001 TND	1 TND = 13542.1605 IRR
30 mar. 2025	1 IRR = 0.0001 TND	1 TND = 13508.0288 IRR
31 mar. 2025	1 IRR = 0.0001 TND	1 TND = 13528.1041 IRR

Apr 2025

Fecha	IRR-TND	TND-IRR
01 abr. 2025	1 IRR = 0.0001 TND	1 TND = 13536.7367 IRR
02 abr. 2025	1 IRR = 0.0001 TND	1 TND = 13584.9354 IRR
03 abr. 2025	1 IRR = 0.0001 TND	1 TND = 13609.103 IRR
04 abr. 2025	1 IRR = 0.0001 TND	1 TND = 13779.6558 IRR
05 abr. 2025	1 IRR = 0.0001 TND	1 TND = 13663.3663 IRR
06 abr. 2025	1 IRR = 0.0001 TND	1 TND = 13663.3663 IRR
07 abr. 2025	1 IRR = 0.0001 TND	1 TND = 13717.8444 IRR
08 abr. 2025	1 IRR = 0.0001 TND	1 TND = 13671.2029 IRR
09 abr. 2025	1 IRR = 0.0001 TND	1 TND = 13672.1389 IRR
10 abr. 2025	1 IRR = 0.0001 TND	1 TND = 13686.3051 IRR
11 abr. 2025	1 IRR = 0.0001 TND	1 TND = 13877.1993 IRR
12 abr. 2025	1 IRR = 0.0001 TND	1 TND = 14017.4985 IRR
13 abr. 2025	1 IRR = 0.0001 TND	1 TND = 14084.5693 IRR
14 abr. 2025	1 IRR = 0.0001 TND	1 TND = 14087.7035 IRR
15 abr. 2025	1 IRR = 0.0001 TND	1 TND = 14018.557 IRR
16 abr. 2025	1 IRR = 0.0001 TND	1 TND = 14002.2661 IRR
17 abr. 2025	1 IRR = 0.0001 TND	1 TND = 14090.4734 IRR
18 abr. 2025	1 IRR = 0.0001 TND	1 TND = 14098.0341 IRR
19 abr. 2025	1 IRR = 0.0001 TND	1 TND = 14097.8807 IRR
20 abr. 2025	1 IRR = 0.0001 TND	1 TND = 14097.8807 IRR
21 abr. 2025	1 IRR = 0.0001 TND	1 TND = 14098.1004 IRR
22 abr. 2025	1 IRR = 0.0001 TND	1 TND = 14227.6071 IRR
23 abr. 2025	1 IRR = 0.0001 TND	1 TND = 14063.2573 IRR
24 abr. 2025	1 IRR = 0.0001 TND	1 TND = 14117.1083 IRR
25 abr. 2025	1 IRR = 0.0001 TND	1 TND = 14057.5132 IRR
26 abr. 2025	1 IRR = 0.0001 TND	1 TND = 14051.8931 IRR
27 abr. 2025	1 IRR = 0.0001 TND	1 TND = 14051.8932 IRR
28 abr. 2025	1 IRR = 0.0001 TND	1 TND = 14111.9503 IRR
29 abr. 2025	1 IRR = 0.0001 TND	1 TND = 14082.4331 IRR
30 abr. 2025	1 IRR = 0.0001 TND	1 TND = 14178.5134 IRR

May 2025

Fecha	IRR-TND	TND-IRR
01 may. 2025	1 IRR = 0.0001 TND	1 TND = 14136.4884 IRR
02 may. 2025	1 IRR = 0.0001 TND	1 TND = 14033.5168 IRR
03 may. 2025	1 IRR = 0.0001 TND	1 TND = 14003.8487 IRR
04 may. 2025	1 IRR = 0.0001 TND	1 TND = 14003.8487 IRR
05 may. 2025	1 IRR = 0.0001 TND	1 TND = 14086.5101 IRR
06 may. 2025	1 IRR = 0.0001 TND	1 TND = 14039.379 IRR
07 may. 2025	1 IRR = 0.0001 TND	1 TND = 14054.1912 IRR
08 may. 2025	1 IRR = 0.0001 TND	1 TND = 14036.3196 IRR
09 may. 2025	1 IRR = 0.0001 TND	1 TND = 13995.2247 IRR
10 may. 2025	1 IRR = 0.0001 TND	1 TND = 13957.7281 IRR
11 may. 2025	1 IRR = 0.0001 TND	1 TND = 13957.7281 IRR
12 may. 2025	1 IRR = 0.0001 TND	1 TND = 13862.1665 IRR
13 may. 2025	1 IRR = 0.0001 TND	1 TND = 13869.1677 IRR
14 may. 2025	1 IRR = 0.0001 TND	1 TND = 13934.5548 IRR
15 may. 2025	1 IRR = 0.0001 TND	1 TND = 13943.0478 IRR
16 may. 2025	1 IRR = 0.0001 TND	1 TND = 13969.4989 IRR
17 may. 2025	1 IRR = 0.0001 TND	1 TND = 13922.1418 IRR
18 may. 2025	1 IRR = 0.0001 TND	1 TND = 13922.1418 IRR
19 may. 2025	1 IRR = 0.0001 TND	1 TND = 13990.1929 IRR
20 may. 2025	1 IRR = 0.0001 TND	1 TND = 14038.5644 IRR
21 may. 2025	1 IRR = 0.0001 TND	1 TND = 14076.9484 IRR
22 may. 2025	1 IRR = 0.0001 TND	1 TND = 14097.3665 IRR
23 may. 2025	1 IRR = 0.0001 TND	1 TND = 14088.3762 IRR
24 may. 2025	1 IRR = 0.0001 TND	1 TND = 14116.3748 IRR
25 may. 2025	1 IRR = 0.0001 TND	1 TND = 14116.3748 IRR
26 may. 2025	1 IRR = 0.0001 TND	1 TND = 14137.1312 IRR
27 may. 2025	1 IRR = 0.0001 TND	1 TND = 14110.1327 IRR
28 may. 2025	1 IRR = 0.0001 TND	1 TND = 14080.2581 IRR
29 may. 2025	1 IRR = 0.0001 TND	1 TND = 14032.0073 IRR
30 may. 2025	1 IRR = 0.0001 TND	1 TND = 14098.5357 IRR
31 may. 2025	1 IRR = 0.0001 TND	1 TND = 14098.5353 IRR

Jun 2025

Fecha	IRR-TND	TND-IRR
01 jun. 2025	1 IRR = 0.0001 TND	1 TND = 14098.5353 IRR
02 jun. 2025	1 IRR = 0.0001 TND	1 TND = 14173.6229 IRR
03 jun. 2025	1 IRR = 0.0001 TND	1 TND = 14144.8639 IRR
04 jun. 2025	1 IRR = 0.0001 TND	1 TND = 14135.9065 IRR
05 jun. 2025	1 IRR = 0.0001 TND	1 TND = 14153.6372 IRR

Información sobre tipos de cambio deIRR-TND y TND-IRR

Rial Iraní (IRR) es la divisa utilizada en Irán. Dinar Tunecino (TND) es la divisa utilizada en Túnez. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Irán y Túnez, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias