> Tipos de cambio de IRR-TOP y TOP-IRR - 2024

Tipos de cambio de IRR-TOP y TOP-IRR - 2024

Tipos de cambio de IRR-TOP y TOP-IRR

Compruebe a continuación los tipos de cambio de IRR-TOP y TOP-IRR para el año 2024. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2024

1 IRR = 0,0001 TOP

1 TOP = 17803,0308 IRR

1A 2A 2A

IRR frente a TOPTOP frente a IRR

Jan 2024

Fecha	IRR-TOP	TOP-IRR
01 ene. 2024	1 IRR = 0.0001 TOP	1 TOP = 18066.1512 IRR
02 ene. 2024	1 IRR = 0.0001 TOP	1 TOP = 18061.9004 IRR
03 ene. 2024	1 IRR = 0.0001 TOP	1 TOP = 8994.6392 IRR
04 ene. 2024	1 IRR = 0.0001 TOP	1 TOP = 17950.1962 IRR
05 ene. 2024	1 IRR = 0.0001 TOP	1 TOP = 17907.7192 IRR
06 ene. 2024	1 IRR = 0.0001 TOP	1 TOP = 17902.3876 IRR
07 ene. 2024	1 IRR = 0.0001 TOP	1 TOP = 17902.3876 IRR
08 ene. 2024	1 IRR = 0.0001 TOP	1 TOP = 17927.5919 IRR
09 ene. 2024	1 IRR = 0.0001 TOP	1 TOP = 17923.7607 IRR
10 ene. 2024	1 IRR = 0.0001 TOP	1 TOP = 17902.3899 IRR
11 ene. 2024	1 IRR = 0.0001 TOP	1 TOP = 17902.3923 IRR
12 ene. 2024	1 IRR = 0.0001 TOP	1 TOP = 17885.6315 IRR
13 ene. 2024	1 IRR = 0.0001 TOP	1 TOP = 17885.6324 IRR
14 ene. 2024	1 IRR = 0.0001 TOP	1 TOP = 17885.6324 IRR
15 ene. 2024	1 IRR = 0.0001 TOP	1 TOP = 17914.3533 IRR
16 ene. 2024	1 IRR = 0.0001 TOP	1 TOP = 17901.8171 IRR
17 ene. 2024	1 IRR = 0.0001 TOP	1 TOP = 17793.2711 IRR
18 ene. 2024	1 IRR = 0.0001 TOP	1 TOP = 17760.2295 IRR
19 ene. 2024	1 IRR = 0.0001 TOP	1 TOP = 17764.8679 IRR
20 ene. 2024	1 IRR = 0.0001 TOP	1 TOP = 17761.6975 IRR
21 ene. 2024	1 IRR = 0.0001 TOP	1 TOP = 17761.6975 IRR
22 ene. 2024	1 IRR = 0.0001 TOP	1 TOP = 17804.8545 IRR
23 ene. 2024	1 IRR = 0.0001 TOP	1 TOP = 17754.5888 IRR
24 ene. 2024	1 IRR = 0.0001 TOP	1 TOP = 17742.5643 IRR
25 ene. 2024	1 IRR = 0.0001 TOP	1 TOP = 17777.4951 IRR
26 ene. 2024	1 IRR = 0.0001 TOP	1 TOP = 17759.4459 IRR
27 ene. 2024	1 IRR = 0.0001 TOP	1 TOP = 17759.445 IRR
28 ene. 2024	1 IRR = 0.0001 TOP	1 TOP = 17759.445 IRR
29 ene. 2024	1 IRR = 0.0001 TOP	1 TOP = 17800.7475 IRR
30 ene. 2024	1 IRR = 0.0001 TOP	1 TOP = 17777.4899 IRR
31 ene. 2024	1 IRR = 0.0001 TOP	1 TOP = 17789.1085 IRR

Feb 2024

Fecha	IRR-TOP	TOP-IRR
01 feb. 2024	1 IRR = 0.0001 TOP	1 TOP = 17787.8376 IRR
02 feb. 2024	1 IRR = 0.0001 TOP	1 TOP = 17784.6367 IRR
03 feb. 2024	1 IRR = 0.0001 TOP	1 TOP = 17789.8757 IRR
04 feb. 2024	1 IRR = 0.0001 TOP	1 TOP = 17789.8757 IRR
05 feb. 2024	1 IRR = 0.0001 TOP	1 TOP = 17729.1445 IRR
06 feb. 2024	1 IRR = 0.0001 TOP	1 TOP = 17698.8798 IRR
07 feb. 2024	1 IRR = 0.0001 TOP	1 TOP = 17722.8156 IRR
08 feb. 2024	1 IRR = 0.0001 TOP	1 TOP = 17751.7818 IRR
09 feb. 2024	1 IRR = 0.0001 TOP	1 TOP = 17726.0983 IRR
10 feb. 2024	1 IRR = 0.0001 TOP	1 TOP = 17722.9293 IRR
11 feb. 2024	1 IRR = 0.0001 TOP	1 TOP = 17722.9293 IRR
12 feb. 2024	1 IRR = 0.0001 TOP	1 TOP = 17756.2798 IRR
13 feb. 2024	1 IRR = 0.0001 TOP	1 TOP = 17767.1823 IRR
14 feb. 2024	1 IRR = 0.0001 TOP	1 TOP = 17681.4926 IRR
15 feb. 2024	1 IRR = 0.0001 TOP	1 TOP = 17703.5679 IRR
16 feb. 2024	1 IRR = 0.0001 TOP	1 TOP = 17742.7676 IRR
17 feb. 2024	1 IRR = 0.0001 TOP	1 TOP = 17741.3803 IRR
18 feb. 2024	1 IRR = 0.0001 TOP	1 TOP = 17741.3803 IRR
19 feb. 2024	1 IRR = 0.0001 TOP	1 TOP = 17582.5762 IRR
20 feb. 2024	1 IRR = 0.0001 TOP	1 TOP = 17800.7434 IRR
21 feb. 2024	1 IRR = 0.0001 TOP	1 TOP = 17793.2795 IRR
22 feb. 2024	1 IRR = 0.0001 TOP	1 TOP = 17793.8653 IRR
23 feb. 2024	1 IRR = 0.0001 TOP	1 TOP = 17808.0916 IRR
24 feb. 2024	1 IRR = 0.0001 TOP	1 TOP = 17808.092 IRR
25 feb. 2024	1 IRR = 0.0001 TOP	1 TOP = 17808.092 IRR
26 feb. 2024	1 IRR = 0.0001 TOP	1 TOP = 17816.045 IRR
27 feb. 2024	1 IRR = 0.0001 TOP	1 TOP = 17790.0951 IRR
28 feb. 2024	1 IRR = 0.0001 TOP	1 TOP = 17795.4215 IRR
29 feb. 2024	1 IRR = 0.0001 TOP	1 TOP = 17734.2234 IRR

Mar 2024

Fecha	IRR-TOP	TOP-IRR
01 mar. 2024	1 IRR = 0.0001 TOP	1 TOP = 17712.1287 IRR
02 mar. 2024	1 IRR = 0.0001 TOP	1 TOP = 17717.4003 IRR
03 mar. 2024	1 IRR = 0.0001 TOP	1 TOP = 17717.4003 IRR
04 mar. 2024	1 IRR = 0.0001 TOP	1 TOP = 17738.3525 IRR
05 mar. 2024	1 IRR = 0.0001 TOP	1 TOP = 17725.2444 IRR
06 mar. 2024	1 IRR = 0.0001 TOP	1 TOP = 17720.735 IRR
07 mar. 2024	1 IRR = 0.0001 TOP	1 TOP = 17771.2665 IRR
08 mar. 2024	1 IRR = 0.0001 TOP	1 TOP = 17826.8495 IRR
09 mar. 2024	1 IRR = 0.0001 TOP	1 TOP = 17827.8822 IRR
10 mar. 2024	1 IRR = 0.0001 TOP	1 TOP = 17827.8822 IRR
11 mar. 2024	1 IRR = 0.0001 TOP	1 TOP = 17844.5761 IRR
12 mar. 2024	1 IRR = 0.0001 TOP	1 TOP = 17843.5124 IRR
13 mar. 2024	1 IRR = 0.0001 TOP	1 TOP = 17813.4325 IRR
14 mar. 2024	1 IRR = 0.0001 TOP	1 TOP = 17827.9972 IRR
15 mar. 2024	1 IRR = 0.0001 TOP	1 TOP = 17783.5561 IRR
16 mar. 2024	1 IRR = 0.0001 TOP	1 TOP = 17788.8235 IRR
17 mar. 2024	1 IRR = 0.0001 TOP	1 TOP = 17788.8235 IRR
18 mar. 2024	1 IRR = 0.0001 TOP	1 TOP = 17757.3222 IRR
19 mar. 2024	1 IRR = 0.0001 TOP	1 TOP = 17744.1817 IRR
20 mar. 2024	1 IRR = 0.0001 TOP	1 TOP = 17714.2428 IRR
21 mar. 2024	1 IRR = 0.0001 TOP	1 TOP = 17742.8204 IRR
22 mar. 2024	1 IRR = 0.0001 TOP	1 TOP = 17725.9759 IRR
23 mar. 2024	1 IRR = 0.0001 TOP	1 TOP = 17722.7967 IRR
24 mar. 2024	1 IRR = 0.0001 TOP	1 TOP = 17722.7967 IRR
25 mar. 2024	1 IRR = 0.0001 TOP	1 TOP = 17682.5714 IRR
26 mar. 2024	1 IRR = 0.0001 TOP	1 TOP = 17845.8464 IRR
27 mar. 2024	1 IRR = 0.0001 TOP	1 TOP = 17680.7076 IRR
28 mar. 2024	1 IRR = 0.0001 TOP	1 TOP = 17676.246 IRR
29 mar. 2024	1 IRR = 0.0001 TOP	1 TOP = 17676.2515 IRR
30 mar. 2024	1 IRR = 0.0001 TOP	1 TOP = 17681.5058 IRR
31 mar. 2024	1 IRR = 0.0001 TOP	1 TOP = 17681.5058 IRR

Apr 2024

Fecha	IRR-TOP	TOP-IRR
01 abr. 2024	1 IRR = 0.0001 TOP	1 TOP = 17681.5019 IRR
02 abr. 2024	1 IRR = 0.0001 TOP	1 TOP = 17630.2817 IRR
03 abr. 2024	1 IRR = 0.0001 TOP	1 TOP = 17644.009 IRR
04 abr. 2024	1 IRR = 0.0001 TOP	1 TOP = 17690.3057 IRR
05 abr. 2024	1 IRR = 0.0001 TOP	1 TOP = 17726.9883 IRR
06 abr. 2024	1 IRR = 0.0001 TOP	1 TOP = 17726.9562 IRR
07 abr. 2024	1 IRR = 0.0001 TOP	1 TOP = 17726.9562 IRR
08 abr. 2024	1 IRR = 0.0001 TOP	1 TOP = 17722.5056 IRR
09 abr. 2024	1 IRR = 0.0001 TOP	1 TOP = 17746.0539 IRR
10 abr. 2024	1 IRR = 0.0001 TOP	1 TOP = 17763.599 IRR
11 abr. 2024	1 IRR = 0.0001 TOP	1 TOP = 17671.4572 IRR
12 abr. 2024	1 IRR = 0.0001 TOP	1 TOP = 17684.0971 IRR
13 abr. 2024	1 IRR = 0.0001 TOP	1 TOP = 17689.3446 IRR
14 abr. 2024	1 IRR = 0.0001 TOP	1 TOP = 17689.3446 IRR
15 abr. 2024	1 IRR = 0.0001 TOP	1 TOP = 17630.0504 IRR
16 abr. 2024	1 IRR = 0.0001 TOP	1 TOP = 17600.9128 IRR
17 abr. 2024	1 IRR = 0.0001 TOP	1 TOP = 17570.3393 IRR
18 abr. 2024	1 IRR = 0.0001 TOP	1 TOP = 17600.0705 IRR
19 abr. 2024	1 IRR = 0.0001 TOP	1 TOP = 17590.3647 IRR
20 abr. 2024	1 IRR = 0.0001 TOP	1 TOP = 17587.2264 IRR
21 abr. 2024	1 IRR = 0.0001 TOP	1 TOP = 17587.2264 IRR
22 abr. 2024	1 IRR = 0.0001 TOP	1 TOP = 17570.333 IRR
23 abr. 2024	1 IRR = 0.0001 TOP	1 TOP = 17609.3967 IRR
24 abr. 2024	1 IRR = 0.0001 TOP	1 TOP = 17609.3934 IRR
25 abr. 2024	1 IRR = 0.0001 TOP	1 TOP = 17604.1575 IRR
26 abr. 2024	1 IRR = 0.0001 TOP	1 TOP = 17638.5614 IRR
27 abr. 2024	1 IRR = 0.0001 TOP	1 TOP = 17638.5211 IRR
28 abr. 2024	1 IRR = 0.0001 TOP	1 TOP = 17638.5211 IRR
29 abr. 2024	1 IRR = 0.0001 TOP	1 TOP = 17320.4866 IRR
30 abr. 2024	1 IRR = 0.0001 TOP	1 TOP = 17664.7853 IRR

May 2024

Fecha	IRR-TOP	TOP-IRR
01 may. 2024	1 IRR = 0.0001 TOP	1 TOP = 17617.501 IRR
02 may. 2024	1 IRR = 0.0001 TOP	1 TOP = 17633.3268 IRR
03 may. 2024	1 IRR = 0.0001 TOP	1 TOP = 17682.6592 IRR
04 may. 2024	1 IRR = 0.0001 TOP	1 TOP = 17677.4037 IRR
05 may. 2024	1 IRR = 0.0001 TOP	1 TOP = 17677.4037 IRR
06 may. 2024	1 IRR = 0.0001 TOP	1 TOP = 17740.7746 IRR
07 may. 2024	1 IRR = 0.0001 TOP	1 TOP = 17746.0578 IRR
08 may. 2024	1 IRR = 0.0001 TOP	1 TOP = 17723.5849 IRR
09 may. 2024	1 IRR = 0.0001 TOP	1 TOP = 17716.5593 IRR
10 may. 2024	1 IRR = 0.0001 TOP	1 TOP = 17749.794 IRR
11 may. 2024	1 IRR = 0.0001 TOP	1 TOP = 17749.793 IRR
12 may. 2024	1 IRR = 0.0001 TOP	1 TOP = 17749.793 IRR
13 may. 2024	1 IRR = 0.0001 TOP	1 TOP = 17744.2092 IRR
14 may. 2024	1 IRR = 0.0001 TOP	1 TOP = 17740.7813 IRR
15 may. 2024	1 IRR = 0.0001 TOP	1 TOP = 17762.9202 IRR
16 may. 2024	1 IRR = 0.0001 TOP	1 TOP = 17833.29 IRR
17 may. 2024	1 IRR = 0.0001 TOP	1 TOP = 17838.5979 IRR
18 may. 2024	1 IRR = 0.0001 TOP	1 TOP = 17833.2957 IRR
19 may. 2024	1 IRR = 0.0001 TOP	1 TOP = 17833.2957 IRR
20 may. 2024	1 IRR = 0.0001 TOP	1 TOP = 17845.9418 IRR
21 may. 2024	1 IRR = 0.0001 TOP	1 TOP = 17830.2789 IRR
22 may. 2024	1 IRR = 0.0001 TOP	1 TOP = 17812.9167 IRR
23 may. 2024	1 IRR = 0.0001 TOP	1 TOP = 17782.7919 IRR
24 may. 2024	1 IRR = 0.0001 TOP	1 TOP = 17792.2097 IRR
25 may. 2024	1 IRR = 0.0001 TOP	1 TOP = 17792.1742 IRR
26 may. 2024	1 IRR = 0.0001 TOP	1 TOP = 17792.1742 IRR
27 may. 2024	1 IRR = 0.0001 TOP	1 TOP = 17809.1482 IRR
28 may. 2024	1 IRR = 0.0001 TOP	1 TOP = 17842.7549 IRR
29 may. 2024	1 IRR = 0.0001 TOP	1 TOP = 17833.2909 IRR
30 may. 2024	1 IRR = 0.0001 TOP	1 TOP = 17876.4171 IRR
31 may. 2024	1 IRR = 0.0001 TOP	1 TOP = 17875.6722 IRR

Jun 2024

Fecha	IRR-TOP	TOP-IRR
01 jun. 2024	1 IRR = 0.0001 TOP	1 TOP = 17880.9612 IRR
02 jun. 2024	1 IRR = 0.0001 TOP	1 TOP = 17880.9612 IRR
03 jun. 2024	1 IRR = 0.0001 TOP	1 TOP = 17880.963 IRR
04 jun. 2024	1 IRR = 0.0001 TOP	1 TOP = 17930.3375 IRR
05 jun. 2024	1 IRR = 0.0001 TOP	1 TOP = 17874.5782 IRR
06 jun. 2024	1 IRR = 0.0001 TOP	1 TOP = 17877.239 IRR
07 jun. 2024	1 IRR = 0.0001 TOP	1 TOP = 17895.1077 IRR
08 jun. 2024	1 IRR = 0.0001 TOP	1 TOP = 17895.0682 IRR
09 jun. 2024	1 IRR = 0.0001 TOP	1 TOP = 17895.0682 IRR
10 jun. 2024	1 IRR = 0.0001 TOP	1 TOP = 17815.6109 IRR
11 jun. 2024	1 IRR = 0.0001 TOP	1 TOP = 17819.7299 IRR
12 jun. 2024	1 IRR = 0.0001 TOP	1 TOP = 17831.4121 IRR
13 jun. 2024	1 IRR = 0.0001 TOP	1 TOP = 17882.5457 IRR
14 jun. 2024	1 IRR = 0.0001 TOP	1 TOP = 17860.5494 IRR
15 jun. 2024	1 IRR = 0.0001 TOP	1 TOP = 17865.8568 IRR
16 jun. 2024	1 IRR = 0.0001 TOP	1 TOP = 17865.8568 IRR
17 jun. 2024	1 IRR = 0.0001 TOP	1 TOP = 17832.1888 IRR
18 jun. 2024	1 IRR = 0.0001 TOP	1 TOP = 17827.398 IRR
19 jun. 2024	1 IRR = 0.0001 TOP	1 TOP = 17826.9072 IRR
20 jun. 2024	1 IRR = 0.0001 TOP	1 TOP = 17848.0753 IRR
21 jun. 2024	1 IRR = 0.0001 TOP	1 TOP = 17840.8701 IRR
22 jun. 2024	1 IRR = 0.0001 TOP	1 TOP = 17835.5755 IRR
23 jun. 2024	1 IRR = 0.0001 TOP	1 TOP = 17835.5755 IRR
24 jun. 2024	1 IRR = 0.0001 TOP	1 TOP = 17831.4273 IRR
25 jun. 2024	1 IRR = 0.0001 TOP	1 TOP = 17844.6532 IRR
26 jun. 2024	1 IRR = 0.0001 TOP	1 TOP = 17826.865 IRR
27 jun. 2024	1 IRR = 0.0001 TOP	1 TOP = 17801.6284 IRR
28 jun. 2024	1 IRR = 0.0001 TOP	1 TOP = 17811.0454 IRR
29 jun. 2024	1 IRR = 0.0001 TOP	1 TOP = 17811.0292 IRR
30 jun. 2024	1 IRR = 0.0001 TOP	1 TOP = 17811.0292 IRR

Jul 2024

Fecha	IRR-TOP	TOP-IRR
01 jul. 2024	1 IRR = 0.0001 TOP	1 TOP = 17823.5013 IRR
02 jul. 2024	1 IRR = 0.0001 TOP	1 TOP = 17805.8029 IRR
03 jul. 2024	1 IRR = 0.0001 TOP	1 TOP = 17814.4367 IRR
04 jul. 2024	1 IRR = 0.0001 TOP	1 TOP = 17819.7303 IRR
05 jul. 2024	1 IRR = 0.0001 TOP	1 TOP = 17865.8594 IRR
06 jul. 2024	1 IRR = 0.0001 TOP	1 TOP = 17860.5513 IRR
07 jul. 2024	1 IRR = 0.0001 TOP	1 TOP = 17860.5513 IRR
08 jul. 2024	1 IRR = 0.0001 TOP	1 TOP = 17877.2423 IRR
09 jul. 2024	1 IRR = 0.0001 TOP	1 TOP = 17873.0795 IRR
10 jul. 2024	1 IRR = 0.0001 TOP	1 TOP = 17869.2639 IRR
11 jul. 2024	1 IRR = 0.0001 TOP	1 TOP = 17853.3139 IRR
12 jul. 2024	1 IRR = 0.0001 TOP	1 TOP = 17860.5573 IRR
13 jul. 2024	1 IRR = 0.0001 TOP	1 TOP = 17860.5542 IRR
14 jul. 2024	1 IRR = 0.0001 TOP	1 TOP = 17860.5542 IRR
15 jul. 2024	1 IRR = 0.0001 TOP	1 TOP = 17873.0593 IRR
16 jul. 2024	1 IRR = 0.0001 TOP	1 TOP = 17857.5207 IRR
17 jul. 2024	1 IRR = 0.0001 TOP	1 TOP = 17828.03 IRR
18 jul. 2024	1 IRR = 0.0001 TOP	1 TOP = 17839.3523 IRR
19 jul. 2024	1 IRR = 0.0001 TOP	1 TOP = 17810.3121 IRR
20 jul. 2024	1 IRR = 0.0001 TOP	1 TOP = 17812.3788 IRR
21 jul. 2024	1 IRR = 0.0001 TOP	1 TOP = 17812.3788 IRR
22 jul. 2024	1 IRR = 0.0001 TOP	1 TOP = 17747.8421 IRR
23 jul. 2024	1 IRR = 0.0001 TOP	1 TOP = 17740.7142 IRR
24 jul. 2024	1 IRR = 0.0001 TOP	1 TOP = 17716.4673 IRR
25 jul. 2024	1 IRR = 0.0001 TOP	1 TOP = 17702.6579 IRR
26 jul. 2024	1 IRR = 0.0001 TOP	1 TOP = 17653.3311 IRR
27 jul. 2024	1 IRR = 0.0001 TOP	1 TOP = 17653.3174 IRR
28 jul. 2024	1 IRR = 0.0001 TOP	1 TOP = 17653.3174 IRR
29 jul. 2024	1 IRR = 0.0001 TOP	1 TOP = 17653.3601 IRR
30 jul. 2024	1 IRR = 0.0001 TOP	1 TOP = 17648.9447 IRR
31 jul. 2024	1 IRR = 0.0001 TOP	1 TOP = 17643.6633 IRR

Aug 2024

Fecha	IRR-TOP	TOP-IRR
01 ago. 2024	1 IRR = 0.0001 TOP	1 TOP = 17688.9793 IRR
02 ago. 2024	1 IRR = 0.0001 TOP	1 TOP = 17668.8375 IRR
03 ago. 2024	1 IRR = 0.0001 TOP	1 TOP = 17674.0667 IRR
04 ago. 2024	1 IRR = 0.0001 TOP	1 TOP = 17674.0667 IRR
05 ago. 2024	1 IRR = 0.0001 TOP	1 TOP = 17695.2655 IRR
06 ago. 2024	1 IRR = 0.0001 TOP	1 TOP = 17670.3931 IRR
07 ago. 2024	1 IRR = 0.0001 TOP	1 TOP = 17685.0404 IRR
08 ago. 2024	1 IRR = 0.0001 TOP	1 TOP = 17706.7628 IRR
09 ago. 2024	1 IRR = 0.0001 TOP	1 TOP = 17741.4944 IRR
10 ago. 2024	1 IRR = 0.0001 TOP	1 TOP = 17736.2251 IRR
11 ago. 2024	1 IRR = 0.0001 TOP	1 TOP = 17736.2251 IRR
12 ago. 2024	1 IRR = 0.0001 TOP	1 TOP = 17736.2296 IRR
13 ago. 2024	1 IRR = 0.0001 TOP	1 TOP = 17758.1816 IRR
14 ago. 2024	1 IRR = 0.0001 TOP	1 TOP = 17784.1803 IRR
15 ago. 2024	1 IRR = 0.0001 TOP	1 TOP = 17762.4503 IRR
16 ago. 2024	1 IRR = 0.0001 TOP	1 TOP = 17744.8247 IRR
17 ago. 2024	1 IRR = 0.0001 TOP	1 TOP = 17750.0641 IRR
18 ago. 2024	1 IRR = 0.0001 TOP	1 TOP = 17750.0641 IRR
19 ago. 2024	1 IRR = 0.0001 TOP	1 TOP = 17804.875 IRR
20 ago. 2024	1 IRR = 0.0001 TOP	1 TOP = 17871.364 IRR
21 ago. 2024	1 IRR = 0.0001 TOP	1 TOP = 17914.357 IRR
22 ago. 2024	1 IRR = 0.0001 TOP	1 TOP = 17921.6372 IRR
23 ago. 2024	1 IRR = 0.0001 TOP	1 TOP = 17893.4333 IRR
24 ago. 2024	1 IRR = 0.0001 TOP	1 TOP = 17888.0803 IRR
25 ago. 2024	1 IRR = 0.0001 TOP	1 TOP = 17888.0803 IRR
26 ago. 2024	1 IRR = 0.0001 TOP	1 TOP = 17980.8143 IRR
27 ago. 2024	1 IRR = 0.0001 TOP	1 TOP = 17988.6041 IRR
28 ago. 2024	1 IRR = 0.0001 TOP	1 TOP = 17997.4937 IRR
29 ago. 2024	1 IRR = 0.0001 TOP	1 TOP = 17990.1305 IRR
30 ago. 2024	1 IRR = 0.0001 TOP	1 TOP = 18001.7152 IRR
31 ago. 2024	1 IRR = 0.0001 TOP	1 TOP = 18007.0561 IRR

Sep 2024

Fecha	IRR-TOP	TOP-IRR
01 sep. 2024	1 IRR = 0.0001 TOP	1 TOP = 18007.0561 IRR
02 sep. 2024	1 IRR = 0.0001 TOP	1 TOP = 17998.5918 IRR
03 sep. 2024	1 IRR = 0.0001 TOP	1 TOP = 17994.7452 IRR
04 sep. 2024	1 IRR = 0.0001 TOP	1 TOP = 17930.0162 IRR
05 sep. 2024	1 IRR = 0.0001 TOP	1 TOP = 17929.9902 IRR
06 sep. 2024	1 IRR = 0.0001 TOP	1 TOP = 17965.2055 IRR
07 sep. 2024	1 IRR = 0.0001 TOP	1 TOP = 17965.151 IRR
08 sep. 2024	1 IRR = 0.0001 TOP	1 TOP = 17965.151 IRR
09 sep. 2024	1 IRR = 0.0001 TOP	1 TOP = 17965.1721 IRR
10 sep. 2024	1 IRR = 0.0001 TOP	1 TOP = 17880.4897 IRR
11 sep. 2024	1 IRR = 0.0001 TOP	1 TOP = 17879.3476 IRR
12 sep. 2024	1 IRR = 0.0001 TOP	1 TOP = 17880.5099 IRR
13 sep. 2024	1 IRR = 0.0001 TOP	1 TOP = 17880.4169 IRR
14 sep. 2024	1 IRR = 0.0001 TOP	1 TOP = 17875.1635 IRR
15 sep. 2024	1 IRR = 0.0001 TOP	1 TOP = 17875.1635 IRR
16 sep. 2024	1 IRR = 0.0001 TOP	1 TOP = 17913.2121 IRR
17 sep. 2024	1 IRR = 0.0001 TOP	1 TOP = 17918.5683 IRR
18 sep. 2024	1 IRR = 0.0001 TOP	1 TOP = 17913.2323 IRR
19 sep. 2024	1 IRR = 0.0001 TOP	1 TOP = 17918.5553 IRR
20 sep. 2024	1 IRR = 0.0001 TOP	1 TOP = 17972.1169 IRR
21 sep. 2024	1 IRR = 0.0001 TOP	1 TOP = 17972.0927 IRR
22 sep. 2024	1 IRR = 0.0001 TOP	1 TOP = 17972.0927 IRR
23 sep. 2024	1 IRR = 0.0001 TOP	1 TOP = 17972.1534 IRR
24 sep. 2024	1 IRR = 0.0001 TOP	1 TOP = 17972.071 IRR
25 sep. 2024	1 IRR = 0.0001 TOP	1 TOP = 17972.1231 IRR
26 sep. 2024	1 IRR = 0.0001 TOP	1 TOP = 17977.4712 IRR
27 sep. 2024	1 IRR = 0.0001 TOP	1 TOP = 17977.4193 IRR
28 sep. 2024	1 IRR = 0.0001 TOP	1 TOP = 17977.4253 IRR
29 sep. 2024	1 IRR = 0.0001 TOP	1 TOP = 17977.4253 IRR
30 sep. 2024	1 IRR = 0.0001 TOP	1 TOP = 17977.4529 IRR

Oct 2024

Fecha	IRR-TOP	TOP-IRR
01 oct. 2024	1 IRR = 0.0001 TOP	1 TOP = 17975.3123 IRR
02 oct. 2024	1 IRR = 0.0001 TOP	1 TOP = 17969.9667 IRR
03 oct. 2024	1 IRR = 0.0001 TOP	1 TOP = 17975.3375 IRR
04 oct. 2024	1 IRR = 0.0001 TOP	1 TOP = 17969.9787 IRR
05 oct. 2024	1 IRR = 0.0001 TOP	1 TOP = 17977.4271 IRR
06 oct. 2024	1 IRR = 0.0001 TOP	1 TOP = 17977.4271 IRR
07 oct. 2024	1 IRR = 0.0001 TOP	1 TOP = 17977.4713 IRR
08 oct. 2024	1 IRR = 0.0001 TOP	1 TOP = 17970.0076 IRR
09 oct. 2024	1 IRR = 0.0001 TOP	1 TOP = 17975.2996 IRR
10 oct. 2024	1 IRR = 0.0001 TOP	1 TOP = 17969.9688 IRR
11 oct. 2024	1 IRR = 0.0001 TOP	1 TOP = 17971.0445 IRR
12 oct. 2024	1 IRR = 0.0001 TOP	1 TOP = 17976.363 IRR
13 oct. 2024	1 IRR = 0.0001 TOP	1 TOP = 17836.9947 IRR
14 oct. 2024	1 IRR = 0.0001 TOP	1 TOP = 17976.3793 IRR
15 oct. 2024	1 IRR = 0.0001 TOP	1 TOP = 17976.3694 IRR
16 oct. 2024	1 IRR = 0.0001 TOP	1 TOP = 17971.0324 IRR
17 oct. 2024	1 IRR = 0.0001 TOP	1 TOP = 17976.406 IRR
18 oct. 2024	1 IRR = 0.0001 TOP	1 TOP = 17976.3719 IRR
19 oct. 2024	1 IRR = 0.0001 TOP	1 TOP = 17971.0224 IRR
20 oct. 2024	1 IRR = 0.0001 TOP	1 TOP = 17971.0224 IRR
21 oct. 2024	1 IRR = 0.0001 TOP	1 TOP = 17971.0317 IRR
22 oct. 2024	1 IRR = 0.0001 TOP	1 TOP = 17976.4124 IRR
23 oct. 2024	1 IRR = 0.0001 TOP	1 TOP = 17972.0831 IRR
24 oct. 2024	1 IRR = 0.0001 TOP	1 TOP = 17972.1133 IRR
25 oct. 2024	1 IRR = 0.0001 TOP	1 TOP = 17977.4753 IRR
26 oct. 2024	1 IRR = 0.0001 TOP	1 TOP = 17977.4285 IRR
27 oct. 2024	1 IRR = 0.0001 TOP	1 TOP = 17977.4285 IRR
28 oct. 2024	1 IRR = 0.0001 TOP	1 TOP = 17977.4849 IRR
29 oct. 2024	1 IRR = 0.0001 TOP	1 TOP = 17972.1062 IRR
30 oct. 2024	1 IRR = 0.0001 TOP	1 TOP = 17977.4542 IRR
31 oct. 2024	1 IRR = 0.0001 TOP	1 TOP = 17972.1215 IRR

Nov 2024

Fecha	IRR-TOP	TOP-IRR
01 nov. 2024	1 IRR = 0.0001 TOP	1 TOP = 17972.108 IRR
02 nov. 2024	1 IRR = 0.0001 TOP	1 TOP = 17972.0939 IRR
03 nov. 2024	1 IRR = 0.0001 TOP	1 TOP = 17972.0939 IRR
04 nov. 2024	1 IRR = 0.0001 TOP	1 TOP = 17972.1163 IRR
05 nov. 2024	1 IRR = 0.0001 TOP	1 TOP = 17977.4775 IRR
06 nov. 2024	1 IRR = 0.0001 TOP	1 TOP = 17972.1005 IRR
07 nov. 2024	1 IRR = 0.0001 TOP	1 TOP = 17977.4488 IRR
08 nov. 2024	1 IRR = 0.0001 TOP	1 TOP = 17977.461 IRR
09 nov. 2024	1 IRR = 0.0001 TOP	1 TOP = 17972.0922 IRR
10 nov. 2024	1 IRR = 0.0001 TOP	1 TOP = 17972.0922 IRR
11 nov. 2024	1 IRR = 0.0001 TOP	1 TOP = 17972.0876 IRR
12 nov. 2024	1 IRR = 0.0001 TOP	1 TOP = 17972.1237 IRR
13 nov. 2024	1 IRR = 0.0001 TOP	1 TOP = 17977.4578 IRR
14 nov. 2024	1 IRR = 0.0001 TOP	1 TOP = 17972.0986 IRR
15 nov. 2024	1 IRR = 0.0001 TOP	1 TOP = 17977.4893 IRR
16 nov. 2024	1 IRR = 0.0001 TOP	1 TOP = 17972.0897 IRR
17 nov. 2024	1 IRR = 0.0001 TOP	1 TOP = 17972.0897 IRR
18 nov. 2024	1 IRR = 0.0001 TOP	1 TOP = 17972.1091 IRR
19 nov. 2024	1 IRR = 0.0001 TOP	1 TOP = 17972.1283 IRR
20 nov. 2024	1 IRR = 0.0001 TOP	1 TOP = 17977.4668 IRR
21 nov. 2024	1 IRR = 0.0001 TOP	1 TOP = 17972.0773 IRR
22 nov. 2024	1 IRR = 0.0001 TOP	1 TOP = 17977.4664 IRR
23 nov. 2024	1 IRR = 0.0001 TOP	1 TOP = 17964.6156 IRR
24 nov. 2024	1 IRR = 0.0001 TOP	1 TOP = 17964.6156 IRR
25 nov. 2024	1 IRR = 0.0001 TOP	1 TOP = 17964.6223 IRR
26 nov. 2024	1 IRR = 0.0001 TOP	1 TOP = 17969.9802 IRR
27 nov. 2024	1 IRR = 0.0001 TOP	1 TOP = 17969.952 IRR
28 nov. 2024	1 IRR = 0.0001 TOP	1 TOP = 17964.6387 IRR
29 nov. 2024	1 IRR = 0.0001 TOP	1 TOP = 17964.673 IRR
30 nov. 2024	1 IRR = 0.0001 TOP	1 TOP = 17969.9576 IRR

Dec 2024

Fecha	IRR-TOP	TOP-IRR
01 dic. 2024	1 IRR = 0.0001 TOP	1 TOP = 17969.9576 IRR
02 dic. 2024	1 IRR = 0.0001 TOP	1 TOP = 17969.9918 IRR
03 dic. 2024	1 IRR = 0.0001 TOP	1 TOP = 17975.3375 IRR

Información sobre tipos de cambio deIRR-TOP y TOP-IRR

Rial Iraní (IRR) es la divisa utilizada en Irán. Pa'Anga (TOP) es la divisa utilizada en Tonga. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Irán y Tonga, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2024
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias