> Tipos de cambio de IRR-TOP y TOP-IRR - 2025

Tipos de cambio de IRR-TOP y TOP-IRR - 2025

Tipos de cambio de IRR-TOP y TOP-IRR

Compruebe a continuación los tipos de cambio de IRR-TOP y TOP-IRR para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 IRR = 0,0001 TOP

1 TOP = 17890,1421 IRR

1A 2A 2A

IRR frente a TOPTOP frente a IRR

Jan 2025

Fecha	IRR-TOP	TOP-IRR
01 ene. 2025	1 IRR = 0.0001 TOP	1 TOP = 17969.9909 IRR
02 ene. 2025	1 IRR = 0.0001 TOP	1 TOP = 17969.961 IRR
03 ene. 2025	1 IRR = 0.0001 TOP	1 TOP = 17975.3224 IRR
04 ene. 2025	1 IRR = 0.0001 TOP	1 TOP = 17975.2914 IRR
05 ene. 2025	1 IRR = 0.0001 TOP	1 TOP = 17975.2914 IRR
06 ene. 2025	1 IRR = 0.0001 TOP	1 TOP = 17975.3236 IRR
07 ene. 2025	1 IRR = 0.0001 TOP	1 TOP = 17975.337 IRR
08 ene. 2025	1 IRR = 0.0001 TOP	1 TOP = 17969.9928 IRR
09 ene. 2025	1 IRR = 0.0001 TOP	1 TOP = 17975.3082 IRR
10 ene. 2025	1 IRR = 0.0001 TOP	1 TOP = 17970.0195 IRR
11 ene. 2025	1 IRR = 0.0001 TOP	1 TOP = 17969.9582 IRR
12 ene. 2025	1 IRR = 0.0001 TOP	1 TOP = 17969.9582 IRR
13 ene. 2025	1 IRR = 0.0001 TOP	1 TOP = 17970.0041 IRR
14 ene. 2025	1 IRR = 0.0001 TOP	1 TOP = 17975.3507 IRR
15 ene. 2025	1 IRR = 0.0001 TOP	1 TOP = 17969.9578 IRR
16 ene. 2025	1 IRR = 0.0001 TOP	1 TOP = 17975.3343 IRR
17 ene. 2025	1 IRR = 0.0001 TOP	1 TOP = 17969.9593 IRR
18 ene. 2025	1 IRR = 0.0001 TOP	1 TOP = 17975.2908 IRR
19 ene. 2025	1 IRR = 0.0001 TOP	1 TOP = 17975.2908 IRR
20 ene. 2025	1 IRR = 0.0001 TOP	1 TOP = 17975.2945 IRR
21 ene. 2025	1 IRR = 0.0001 TOP	1 TOP = 17975.2975 IRR
22 ene. 2025	1 IRR = 0.0001 TOP	1 TOP = 17969.9988 IRR
23 ene. 2025	1 IRR = 0.0001 TOP	1 TOP = 17975.34 IRR
24 ene. 2025	1 IRR = 0.0001 TOP	1 TOP = 17969.9956 IRR
25 ene. 2025	1 IRR = 0.0001 TOP	1 TOP = 17975.2907 IRR
26 ene. 2025	1 IRR = 0.0001 TOP	1 TOP = 17975.2907 IRR
27 ene. 2025	1 IRR = 0.0001 TOP	1 TOP = 17975.3005 IRR
28 ene. 2025	1 IRR = 0.0001 TOP	1 TOP = 17970.0139 IRR
29 ene. 2025	1 IRR = 0.0001 TOP	1 TOP = 17975.3434 IRR
30 ene. 2025	1 IRR = 0.0001 TOP	1 TOP = 17969.98 IRR
31 ene. 2025	1 IRR = 0.0001 TOP	1 TOP = 17975.3659 IRR

Feb 2025

Fecha	IRR-TOP	TOP-IRR
01 feb. 2025	1 IRR = 0.0001 TOP	1 TOP = 17975.2906 IRR
02 feb. 2025	1 IRR = 0.0001 TOP	1 TOP = 17975.2906 IRR
03 feb. 2025	1 IRR = 0.0001 TOP	1 TOP = 17975.3018 IRR
04 feb. 2025	1 IRR = 0.0001 TOP	1 TOP = 17975.31 IRR
05 feb. 2025	1 IRR = 0.0001 TOP	1 TOP = 17975.2838 IRR
06 feb. 2025	1 IRR = 0.0001 TOP	1 TOP = 17975.337 IRR
07 feb. 2025	1 IRR = 0.0001 TOP	1 TOP = 17969.9663 IRR
08 feb. 2025	1 IRR = 0.0001 TOP	1 TOP = 17975.2897 IRR
09 feb. 2025	1 IRR = 0.0001 TOP	1 TOP = 17975.2897 IRR
10 feb. 2025	1 IRR = 0.0001 TOP	1 TOP = 17975.2712 IRR
11 feb. 2025	1 IRR = 0.0001 TOP	1 TOP = 17969.9532 IRR
12 feb. 2025	1 IRR = 0.0001 TOP	1 TOP = 17975.3466 IRR
13 feb. 2025	1 IRR = 0.0001 TOP	1 TOP = 17969.9938 IRR
14 feb. 2025	1 IRR = 0.0001 TOP	1 TOP = 17975.3508 IRR
15 feb. 2025	1 IRR = 0.0001 TOP	1 TOP = 17969.956 IRR
16 feb. 2025	1 IRR = 0.0001 TOP	1 TOP = 17969.956 IRR
17 feb. 2025	1 IRR = 0.0001 TOP	1 TOP = 17969.9832 IRR
18 feb. 2025	1 IRR = 0.0001 TOP	1 TOP = 17969.9842 IRR
19 feb. 2025	1 IRR = 0.0001 TOP	1 TOP = 17975.3071 IRR
20 feb. 2025	1 IRR = 0.0001 TOP	1 TOP = 17490.5048 IRR
21 feb. 2025	1 IRR = 0.0001 TOP	1 TOP = 17975.3341 IRR
22 feb. 2025	1 IRR = 0.0001 TOP	1 TOP = 17969.9592 IRR
23 feb. 2025	1 IRR = 0.0001 TOP	1 TOP = 17969.9592 IRR
24 feb. 2025	1 IRR = 0.0001 TOP	1 TOP = 17969.959 IRR
25 feb. 2025	1 IRR = 0.0001 TOP	1 TOP = 17980.6413 IRR
26 feb. 2025	1 IRR = 0.0001 TOP	1 TOP = 17538.0443 IRR
27 feb. 2025	1 IRR = 0.0001 TOP	1 TOP = 17980.6339 IRR
28 feb. 2025	1 IRR = 0.0001 TOP	1 TOP = 17548.3991 IRR

Mar 2025

Fecha	IRR-TOP	TOP-IRR
01 mar. 2025	1 IRR = 0.0001 TOP	1 TOP = 17980.6299 IRR
02 mar. 2025	1 IRR = 0.0001 TOP	1 TOP = 17490.0265 IRR
03 mar. 2025	1 IRR = 0.0001 TOP	1 TOP = 17490.0314 IRR
04 mar. 2025	1 IRR = 0.0001 TOP	1 TOP = 17975.3318 IRR
05 mar. 2025	1 IRR = 0.0001 TOP	1 TOP = 17975.3116 IRR
06 mar. 2025	1 IRR = 0.0001 TOP	1 TOP = 17980.6404 IRR
07 mar. 2025	1 IRR = 0.0001 TOP	1 TOP = 17980.6785 IRR
08 mar. 2025	1 IRR = 0.0001 TOP	1 TOP = 17482.8625 IRR
09 mar. 2025	1 IRR = 0.0001 TOP	1 TOP = 17975.294 IRR
10 mar. 2025	1 IRR = 0.0001 TOP	1 TOP = 17594.9116 IRR
11 mar. 2025	1 IRR = 0.0001 TOP	1 TOP = 17474.9484 IRR
12 mar. 2025	1 IRR = 0.0001 TOP	1 TOP = 17980.6504 IRR
13 mar. 2025	1 IRR = 0.0001 TOP	1 TOP = 17975.3513 IRR
14 mar. 2025	1 IRR = 0.0001 TOP	1 TOP = 17480.4502 IRR
15 mar. 2025	1 IRR = 0.0001 TOP	1 TOP = 17975.2954 IRR
16 mar. 2025	1 IRR = 0.0001 TOP	1 TOP = 17473.3635 IRR
17 mar. 2025	1 IRR = 0.0001 TOP	1 TOP = 17975.3474 IRR
18 mar. 2025	1 IRR = 0.0001 TOP	1 TOP = 17480.1856 IRR
19 mar. 2025	1 IRR = 0.0001 TOP	1 TOP = 17456.5155 IRR
20 mar. 2025	1 IRR = 0.0001 TOP	1 TOP = 17495.4022 IRR
21 mar. 2025	1 IRR = 0.0001 TOP	1 TOP = 17480.6623 IRR
22 mar. 2025	1 IRR = 0.0001 TOP	1 TOP = 17980.6291 IRR
23 mar. 2025	1 IRR = 0.0001 TOP	1 TOP = 17448.0832 IRR
24 mar. 2025	1 IRR = 0.0001 TOP	1 TOP = 17447.9486 IRR
25 mar. 2025	1 IRR = 0.0001 TOP	1 TOP = 17485.3767 IRR
26 mar. 2025	1 IRR = 0.0001 TOP	1 TOP = 17980.6739 IRR
27 mar. 2025	1 IRR = 0.0001 TOP	1 TOP = 17975.3135 IRR
28 mar. 2025	1 IRR = 0.0001 TOP	1 TOP = 17975.3388 IRR
29 mar. 2025	1 IRR = 0.0001 TOP	1 TOP = 17463.7419 IRR
30 mar. 2025	1 IRR = 0.0001 TOP	1 TOP = 17447.9899 IRR
31 mar. 2025	1 IRR = 0.0001 TOP	1 TOP = 17975.317 IRR

Apr 2025

Fecha	IRR-TOP	TOP-IRR
01 abr. 2025	1 IRR = 0.0001 TOP	1 TOP = 17473.1368 IRR
02 abr. 2025	1 IRR = 0.0001 TOP	1 TOP = 17975.3129 IRR
03 abr. 2025	1 IRR = 0.0001 TOP	1 TOP = 17479.0526 IRR
04 abr. 2025	1 IRR = 0.0001 TOP	1 TOP = 17975.3383 IRR
05 abr. 2025	1 IRR = 0.0001 TOP	1 TOP = 17975.2893 IRR
06 abr. 2025	1 IRR = 0.0001 TOP	1 TOP = 17975.2893 IRR
07 abr. 2025	1 IRR = 0.0001 TOP	1 TOP = 17975.3322 IRR
08 abr. 2025	1 IRR = 0.0001 TOP	1 TOP = 17500.8571 IRR
09 abr. 2025	1 IRR = 0.0001 TOP	1 TOP = 17980.6577 IRR
10 abr. 2025	1 IRR = 0.0001 TOP	1 TOP = 17431.7248 IRR
11 abr. 2025	1 IRR = 0.0001 TOP	1 TOP = 17468.9671 IRR
12 abr. 2025	1 IRR = 0.0001 TOP	1 TOP = 17975.2935 IRR
13 abr. 2025	1 IRR = 0.0001 TOP	1 TOP = 17494.315 IRR
14 abr. 2025	1 IRR = 0.0001 TOP	1 TOP = 17493.9384 IRR
15 abr. 2025	1 IRR = 0.0001 TOP	1 TOP = 17980.6852 IRR
16 abr. 2025	1 IRR = 0.0001 TOP	1 TOP = 17482.9126 IRR
17 abr. 2025	1 IRR = 0.0001 TOP	1 TOP = 17980.6443 IRR
18 abr. 2025	1 IRR = 0.0001 TOP	1 TOP = 17985.9977 IRR
19 abr. 2025	1 IRR = 0.0001 TOP	1 TOP = 17985.964 IRR
20 abr. 2025	1 IRR = 0.0001 TOP	1 TOP = 17985.964 IRR
21 abr. 2025	1 IRR = 0.0001 TOP	1 TOP = 17985.9773 IRR
22 abr. 2025	1 IRR = 0.0001 TOP	1 TOP = 17986.005 IRR
23 abr. 2025	1 IRR = 0.0001 TOP	1 TOP = 17980.6735 IRR
24 abr. 2025	1 IRR = 0.0001 TOP	1 TOP = 17980.6649 IRR
25 abr. 2025	1 IRR = 0.0001 TOP	1 TOP = 17980.6767 IRR
26 abr. 2025	1 IRR = 0.0001 TOP	1 TOP = 17975.2915 IRR
27 abr. 2025	1 IRR = 0.0001 TOP	1 TOP = 17975.2927 IRR
28 abr. 2025	1 IRR = 0.0001 TOP	1 TOP = 17975.3577 IRR
29 abr. 2025	1 IRR = 0.0001 TOP	1 TOP = 17980.659 IRR
30 abr. 2025	1 IRR = 0.0001 TOP	1 TOP = 17975.3125 IRR

May 2025

Fecha	IRR-TOP	TOP-IRR
01 may. 2025	1 IRR = 0.0001 TOP	1 TOP = 17980.6309 IRR
02 may. 2025	1 IRR = 0.0001 TOP	1 TOP = 17980.6406 IRR
03 may. 2025	1 IRR = 0.0001 TOP	1 TOP = 17980.6332 IRR
04 may. 2025	1 IRR = 0.0001 TOP	1 TOP = 17980.6332 IRR
05 may. 2025	1 IRR = 0.0001 TOP	1 TOP = 17980.6503 IRR
06 may. 2025	1 IRR = 0.0001 TOP	1 TOP = 17980.6406 IRR
07 may. 2025	1 IRR = 0.0001 TOP	1 TOP = 17980.6559 IRR
08 may. 2025	1 IRR = 0.0001 TOP	1 TOP = 17980.6707 IRR
09 may. 2025	1 IRR = 0.0001 TOP	1 TOP = 17980.6796 IRR
10 may. 2025	1 IRR = 0.0001 TOP	1 TOP = 17975.2938 IRR
11 may. 2025	1 IRR = 0.0001 TOP	1 TOP = 17975.2938 IRR
12 may. 2025	1 IRR = 0.0001 TOP	1 TOP = 17975.3202 IRR
13 may. 2025	1 IRR = 0.0001 TOP	1 TOP = 17975.3027 IRR
14 may. 2025	1 IRR = 0.0001 TOP	1 TOP = 17975.3239 IRR
15 may. 2025	1 IRR = 0.0001 TOP	1 TOP = 17980.6488 IRR
16 may. 2025	1 IRR = 0.0001 TOP	1 TOP = 17975.307 IRR
17 may. 2025	1 IRR = 0.0001 TOP	1 TOP = 17980.6292 IRR
18 may. 2025	1 IRR = 0.0001 TOP	1 TOP = 17980.6292 IRR
19 may. 2025	1 IRR = 0.0001 TOP	1 TOP = 17980.6943 IRR
20 may. 2025	1 IRR = 0.0001 TOP	1 TOP = 17980.6812 IRR
21 may. 2025	1 IRR = 0.0001 TOP	1 TOP = 17980.6789 IRR
22 may. 2025	1 IRR = 0.0001 TOP	1 TOP = 17985.982 IRR
23 may. 2025	1 IRR = 0.0001 TOP	1 TOP = 17986.0125 IRR
24 may. 2025	1 IRR = 0.0001 TOP	1 TOP = 17985.968 IRR
25 may. 2025	1 IRR = 0.0001 TOP	1 TOP = 17985.968 IRR
26 may. 2025	1 IRR = 0.0001 TOP	1 TOP = 17986.0105 IRR
27 may. 2025	1 IRR = 0.0001 TOP	1 TOP = 17985.9984 IRR
28 may. 2025	1 IRR = 0.0001 TOP	1 TOP = 17985.9512 IRR
29 may. 2025	1 IRR = 0.0001 TOP	1 TOP = 17986.0124 IRR
30 may. 2025	1 IRR = 0.0001 TOP	1 TOP = 17986.0062 IRR
31 may. 2025	1 IRR = 0.0001 TOP	1 TOP = 17985.9632 IRR

Jun 2025

Fecha	IRR-TOP	TOP-IRR
01 jun. 2025	1 IRR = 0.0001 TOP	1 TOP = 17985.9632 IRR
02 jun. 2025	1 IRR = 0.0001 TOP	1 TOP = 17986.0156 IRR
03 jun. 2025	1 IRR = 0.0001 TOP	1 TOP = 17985.9992 IRR
04 jun. 2025	1 IRR = 0.0001 TOP	1 TOP = 17986.0191 IRR
05 jun. 2025	1 IRR = 0.0001 TOP	1 TOP = 17985.9806 IRR

Información sobre tipos de cambio deIRR-TOP y TOP-IRR

Rial Iraní (IRR) es la divisa utilizada en Irán. Pa'Anga (TOP) es la divisa utilizada en Tonga. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Irán y Tonga, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias