> Tipos de cambio de IRR-TRY y TRY-IRR - 2025

Tipos de cambio de IRR-TRY y TRY-IRR - 2025

Tipos de cambio de IRR-TRY y TRY-IRR

Compruebe a continuación los tipos de cambio de IRR-TRY y TRY-IRR para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 IRR = 0,0009 TRY

1 TRY = 1131,1248 IRR

1A 2A 2A

IRR frente a TRYTRY frente a IRR

Jan 2025

Fecha	IRR-TRY	TRY-IRR
01 ene. 2025	1 IRR = 0.0008 TRY	1 TRY = 1190.0655 IRR
02 ene. 2025	1 IRR = 0.0008 TRY	1 TRY = 1191.8178 IRR
03 ene. 2025	1 IRR = 0.0008 TRY	1 TRY = 1190.5294 IRR
04 ene. 2025	1 IRR = 0.0008 TRY	1 TRY = 1189.931 IRR
05 ene. 2025	1 IRR = 0.0008 TRY	1 TRY = 1190.1934 IRR
06 ene. 2025	1 IRR = 0.0008 TRY	1 TRY = 1191.7736 IRR
07 ene. 2025	1 IRR = 0.0008 TRY	1 TRY = 1190.7221 IRR
08 ene. 2025	1 IRR = 0.0008 TRY	1 TRY = 1189.4688 IRR
09 ene. 2025	1 IRR = 0.0008 TRY	1 TRY = 1191.0538 IRR
10 ene. 2025	1 IRR = 0.0008 TRY	1 TRY = 1188.3577 IRR
11 ene. 2025	1 IRR = 0.0008 TRY	1 TRY = 1188.8687 IRR
12 ene. 2025	1 IRR = 0.0008 TRY	1 TRY = 1187.7902 IRR
13 ene. 2025	1 IRR = 0.0008 TRY	1 TRY = 1185.5703 IRR
14 ene. 2025	1 IRR = 0.0008 TRY	1 TRY = 1186.1606 IRR
15 ene. 2025	1 IRR = 0.0008 TRY	1 TRY = 1185.9079 IRR
16 ene. 2025	1 IRR = 0.0008 TRY	1 TRY = 1187.789 IRR
17 ene. 2025	1 IRR = 0.0008 TRY	1 TRY = 1183.3204 IRR
18 ene. 2025	1 IRR = 0.0008 TRY	1 TRY = 1184.1726 IRR
19 ene. 2025	1 IRR = 0.0008 TRY	1 TRY = 1188.0773 IRR
20 ene. 2025	1 IRR = 0.0008 TRY	1 TRY = 1183.0196 IRR
21 ene. 2025	1 IRR = 0.0008 TRY	1 TRY = 1181.8372 IRR
22 ene. 2025	1 IRR = 0.0008 TRY	1 TRY = 1180.5519 IRR
23 ene. 2025	1 IRR = 0.0008 TRY	1 TRY = 1180.626 IRR
24 ene. 2025	1 IRR = 0.0008 TRY	1 TRY = 1179.1131 IRR
25 ene. 2025	1 IRR = 0.0008 TRY	1 TRY = 1181.5387 IRR
26 ene. 2025	1 IRR = 0.0008 TRY	1 TRY = 1180.5447 IRR
27 ene. 2025	1 IRR = 0.0008 TRY	1 TRY = 1178.2881 IRR
28 ene. 2025	1 IRR = 0.0008 TRY	1 TRY = 1176.877 IRR
29 ene. 2025	1 IRR = 0.0008 TRY	1 TRY = 1176.8979 IRR
30 ene. 2025	1 IRR = 0.0008 TRY	1 TRY = 1176.5119 IRR
31 ene. 2025	1 IRR = 0.0009 TRY	1 TRY = 1174.0716 IRR

Feb 2025

Fecha	IRR-TRY	TRY-IRR
01 feb. 2025	1 IRR = 0.0008 TRY	1 TRY = 1179.7662 IRR
02 feb. 2025	1 IRR = 0.0009 TRY	1 TRY = 1174.7062 IRR
03 feb. 2025	1 IRR = 0.0009 TRY	1 TRY = 1170.0456 IRR
04 feb. 2025	1 IRR = 0.0009 TRY	1 TRY = 1170.8201 IRR
05 feb. 2025	1 IRR = 0.0009 TRY	1 TRY = 1171.7915 IRR
06 feb. 2025	1 IRR = 0.0009 TRY	1 TRY = 1172.8398 IRR
07 feb. 2025	1 IRR = 0.0009 TRY	1 TRY = 1170.1829 IRR
08 feb. 2025	1 IRR = 0.0009 TRY	1 TRY = 1170.3925 IRR
09 feb. 2025	1 IRR = 0.0009 TRY	1 TRY = 1170.3925 IRR
10 feb. 2025	1 IRR = 0.0009 TRY	1 TRY = 1169.6017 IRR
11 feb. 2025	1 IRR = 0.0009 TRY	1 TRY = 1167.4959 IRR
12 feb. 2025	1 IRR = 0.0009 TRY	1 TRY = 1166.2777 IRR
13 feb. 2025	1 IRR = 0.0009 TRY	1 TRY = 1165.2206 IRR
14 feb. 2025	1 IRR = 0.0009 TRY	1 TRY = 1162.5112 IRR
15 feb. 2025	1 IRR = 0.0009 TRY	1 TRY = 1161.056 IRR
16 feb. 2025	1 IRR = 0.0009 TRY	1 TRY = 1161.056 IRR
17 feb. 2025	1 IRR = 0.0009 TRY	1 TRY = 1161.706 IRR
18 feb. 2025	1 IRR = 0.0009 TRY	1 TRY = 1160.295 IRR
19 feb. 2025	1 IRR = 0.0009 TRY	1 TRY = 1159.5887 IRR
20 feb. 2025	1 IRR = 0.0009 TRY	1 TRY = 1158.9101 IRR
21 feb. 2025	1 IRR = 0.0009 TRY	1 TRY = 1156.2979 IRR
22 feb. 2025	1 IRR = 0.0009 TRY	1 TRY = 1157.903 IRR
23 feb. 2025	1 IRR = 0.0009 TRY	1 TRY = 1157.903 IRR
24 feb. 2025	1 IRR = 0.0009 TRY	1 TRY = 1155.1363 IRR
25 feb. 2025	1 IRR = 0.0009 TRY	1 TRY = 1155.0265 IRR
26 feb. 2025	1 IRR = 0.0009 TRY	1 TRY = 1155.9213 IRR
27 feb. 2025	1 IRR = 0.0009 TRY	1 TRY = 1156.352 IRR
28 feb. 2025	1 IRR = 0.0009 TRY	1 TRY = 1155.9856 IRR

Mar 2025

Fecha	IRR-TRY	TRY-IRR
01 mar. 2025	1 IRR = 0.0009 TRY	1 TRY = 1156.8086 IRR
02 mar. 2025	1 IRR = 0.0009 TRY	1 TRY = 1151.1438 IRR
03 mar. 2025	1 IRR = 0.0009 TRY	1 TRY = 1152.0052 IRR
04 mar. 2025	1 IRR = 0.0009 TRY	1 TRY = 1155.0131 IRR
05 mar. 2025	1 IRR = 0.0009 TRY	1 TRY = 1155.714 IRR
06 mar. 2025	1 IRR = 0.0009 TRY	1 TRY = 1156.1552 IRR
07 mar. 2025	1 IRR = 0.0009 TRY	1 TRY = 1155.6636 IRR
08 mar. 2025	1 IRR = 0.0009 TRY	1 TRY = 1152.6337 IRR
09 mar. 2025	1 IRR = 0.0009 TRY	1 TRY = 1156.5679 IRR
10 mar. 2025	1 IRR = 0.0009 TRY	1 TRY = 1149.0264 IRR
11 mar. 2025	1 IRR = 0.0009 TRY	1 TRY = 1150.2818 IRR
12 mar. 2025	1 IRR = 0.0009 TRY	1 TRY = 1150.1904 IRR
13 mar. 2025	1 IRR = 0.0009 TRY	1 TRY = 1150.0156 IRR
14 mar. 2025	1 IRR = 0.0009 TRY	1 TRY = 1148.1981 IRR
15 mar. 2025	1 IRR = 0.0009 TRY	1 TRY = 1153.9683 IRR
16 mar. 2025	1 IRR = 0.0009 TRY	1 TRY = 1146.5889 IRR
17 mar. 2025	1 IRR = 0.0009 TRY	1 TRY = 1148.2151 IRR
18 mar. 2025	1 IRR = 0.0009 TRY	1 TRY = 1148.4175 IRR
19 mar. 2025	1 IRR = 0.0009 TRY	1 TRY = 1105.5152 IRR
20 mar. 2025	1 IRR = 0.0009 TRY	1 TRY = 1107.3546 IRR
21 mar. 2025	1 IRR = 0.0009 TRY	1 TRY = 1107.6116 IRR
22 mar. 2025	1 IRR = 0.0009 TRY	1 TRY = 1114.3714 IRR
23 mar. 2025	1 IRR = 0.0009 TRY	1 TRY = 1110.4569 IRR
24 mar. 2025	1 IRR = 0.0009 TRY	1 TRY = 1105.3133 IRR
25 mar. 2025	1 IRR = 0.0009 TRY	1 TRY = 1108.8823 IRR
26 mar. 2025	1 IRR = 0.0009 TRY	1 TRY = 1107.953 IRR
27 mar. 2025	1 IRR = 0.0009 TRY	1 TRY = 1107.6295 IRR
28 mar. 2025	1 IRR = 0.0009 TRY	1 TRY = 1107.581 IRR
29 mar. 2025	1 IRR = 0.0009 TRY	1 TRY = 1106.3301 IRR
30 mar. 2025	1 IRR = 0.0009 TRY	1 TRY = 1104.8182 IRR
31 mar. 2025	1 IRR = 0.0009 TRY	1 TRY = 1109.5148 IRR

Apr 2025

Fecha	IRR-TRY	TRY-IRR
01 abr. 2025	1 IRR = 0.0009 TRY	1 TRY = 1109.4828 IRR
02 abr. 2025	1 IRR = 0.0009 TRY	1 TRY = 1110.2767 IRR
03 abr. 2025	1 IRR = 0.0009 TRY	1 TRY = 1109.8249 IRR
04 abr. 2025	1 IRR = 0.0009 TRY	1 TRY = 1107.5536 IRR
05 abr. 2025	1 IRR = 0.0009 TRY	1 TRY = 1108.9219 IRR
06 abr. 2025	1 IRR = 0.0009 TRY	1 TRY = 1108.9219 IRR
07 abr. 2025	1 IRR = 0.0009 TRY	1 TRY = 1107.5814 IRR
08 abr. 2025	1 IRR = 0.0009 TRY	1 TRY = 1107.9344 IRR
09 abr. 2025	1 IRR = 0.0009 TRY	1 TRY = 1107.9176 IRR
10 abr. 2025	1 IRR = 0.0009 TRY	1 TRY = 1109.9663 IRR
11 abr. 2025	1 IRR = 0.0009 TRY	1 TRY = 1105.5401 IRR
12 abr. 2025	1 IRR = 0.0009 TRY	1 TRY = 1109.9968 IRR
13 abr. 2025	1 IRR = 0.0009 TRY	1 TRY = 1103.2427 IRR
14 abr. 2025	1 IRR = 0.0009 TRY	1 TRY = 1103.6935 IRR
15 abr. 2025	1 IRR = 0.0009 TRY	1 TRY = 1105.5007 IRR
16 abr. 2025	1 IRR = 0.0009 TRY	1 TRY = 1104.5069 IRR
17 abr. 2025	1 IRR = 0.0009 TRY	1 TRY = 1106.6163 IRR
18 abr. 2025	1 IRR = 0.0009 TRY	1 TRY = 1107.9462 IRR
19 abr. 2025	1 IRR = 0.0009 TRY	1 TRY = 1104.9522 IRR
20 abr. 2025	1 IRR = 0.0009 TRY	1 TRY = 1107.9461 IRR
21 abr. 2025	1 IRR = 0.0009 TRY	1 TRY = 1107.9461 IRR
22 abr. 2025	1 IRR = 0.0009 TRY	1 TRY = 1101.0281 IRR
23 abr. 2025	1 IRR = 0.0009 TRY	1 TRY = 1099.8623 IRR
24 abr. 2025	1 IRR = 0.0009 TRY	1 TRY = 1099.1298 IRR
25 abr. 2025	1 IRR = 0.0009 TRY	1 TRY = 1096.1358 IRR
26 abr. 2025	1 IRR = 0.0009 TRY	1 TRY = 1095.732 IRR
27 abr. 2025	1 IRR = 0.0009 TRY	1 TRY = 1094.9864 IRR
28 abr. 2025	1 IRR = 0.0009 TRY	1 TRY = 1095.0589 IRR
29 abr. 2025	1 IRR = 0.0009 TRY	1 TRY = 1095.6184 IRR
30 abr. 2025	1 IRR = 0.0009 TRY	1 TRY = 1094.1061 IRR

May 2025

Fecha	IRR-TRY	TRY-IRR
01 may. 2025	1 IRR = 0.0009 TRY	1 TRY = 1095.1184 IRR
02 may. 2025	1 IRR = 0.0009 TRY	1 TRY = 1091.9824 IRR
03 may. 2025	1 IRR = 0.0009 TRY	1 TRY = 1094.9175 IRR
04 may. 2025	1 IRR = 0.0009 TRY	1 TRY = 1091.0825 IRR
05 may. 2025	1 IRR = 0.0009 TRY	1 TRY = 1091.3928 IRR
06 may. 2025	1 IRR = 0.0009 TRY	1 TRY = 1090.995 IRR
07 may. 2025	1 IRR = 0.0009 TRY	1 TRY = 1089.7637 IRR
08 may. 2025	1 IRR = 0.0009 TRY	1 TRY = 1090.048 IRR
09 may. 2025	1 IRR = 0.0009 TRY	1 TRY = 1086.8107 IRR
10 may. 2025	1 IRR = 0.0009 TRY	1 TRY = 1085.8543 IRR
11 may. 2025	1 IRR = 0.0009 TRY	1 TRY = 1085.8543 IRR
12 may. 2025	1 IRR = 0.0009 TRY	1 TRY = 1085.7787 IRR
13 may. 2025	1 IRR = 0.0009 TRY	1 TRY = 1085.6279 IRR
14 may. 2025	1 IRR = 0.0009 TRY	1 TRY = 1086.0705 IRR
15 may. 2025	1 IRR = 0.0009 TRY	1 TRY = 1088.3415 IRR
16 may. 2025	1 IRR = 0.0009 TRY	1 TRY = 1084.5846 IRR
17 may. 2025	1 IRR = 0.0009 TRY	1 TRY = 1083.7676 IRR
18 may. 2025	1 IRR = 0.0009 TRY	1 TRY = 1088.8873 IRR
19 may. 2025	1 IRR = 0.0009 TRY	1 TRY = 1084.2342 IRR
20 may. 2025	1 IRR = 0.0009 TRY	1 TRY = 1083.9995 IRR
21 may. 2025	1 IRR = 0.0009 TRY	1 TRY = 1084.4384 IRR
22 may. 2025	1 IRR = 0.0009 TRY	1 TRY = 1082.4927 IRR
23 may. 2025	1 IRR = 0.0009 TRY	1 TRY = 1079.2405 IRR
24 may. 2025	1 IRR = 0.0009 TRY	1 TRY = 1080.3279 IRR
25 may. 2025	1 IRR = 0.0009 TRY	1 TRY = 1084.2008 IRR
26 may. 2025	1 IRR = 0.0009 TRY	1 TRY = 1081.4983 IRR
27 may. 2025	1 IRR = 0.0009 TRY	1 TRY = 1080.1133 IRR
28 may. 2025	1 IRR = 0.0009 TRY	1 TRY = 1078.1884 IRR
29 may. 2025	1 IRR = 0.0009 TRY	1 TRY = 1077.1189 IRR
30 may. 2025	1 IRR = 0.0009 TRY	1 TRY = 1073.4623 IRR
31 may. 2025	1 IRR = 0.0009 TRY	1 TRY = 1072.5151 IRR

Jun 2025

Fecha	IRR-TRY	TRY-IRR
01 jun. 2025	1 IRR = 0.0009 TRY	1 TRY = 1075.1164 IRR
02 jun. 2025	1 IRR = 0.0009 TRY	1 TRY = 1075.0062 IRR
03 jun. 2025	1 IRR = 0.0009 TRY	1 TRY = 1075.9153 IRR
04 jun. 2025	1 IRR = 0.0009 TRY	1 TRY = 1076.0816 IRR

Información sobre tipos de cambio deIRR-TRY y TRY-IRR

Rial Iraní (IRR) es la divisa utilizada en Irán. Lira Turca (TRY) es la divisa utilizada en Turquía. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Irán y Turquía, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias