> Tipos de cambio de IRR-TZS y TZS-IRR - 2025

Tipos de cambio de IRR-TZS y TZS-IRR - 2025

Tipos de cambio de IRR-TZS y TZS-IRR

Compruebe a continuación los tipos de cambio de IRR-TZS y TZS-IRR para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 IRR = 0,0623 TZS

1 TZS = 16,0468 IRR

1A 2A 2A

IRR frente a TZSTZS frente a IRR

Jan 2025

Fecha	IRR-TZS	TZS-IRR
01 ene. 2025	1 IRR = 0.0581 TZS	1 TZS = 17.2137 IRR
02 ene. 2025	1 IRR = 0.0579 TZS	1 TZS = 17.2844 IRR
03 ene. 2025	1 IRR = 0.0586 TZS	1 TZS = 17.0791 IRR
04 ene. 2025	1 IRR = 0.0585 TZS	1 TZS = 17.1075 IRR
05 ene. 2025	1 IRR = 0.0585 TZS	1 TZS = 17.1075 IRR
06 ene. 2025	1 IRR = 0.0591 TZS	1 TZS = 16.926 IRR
07 ene. 2025	1 IRR = 0.0589 TZS	1 TZS = 16.9851 IRR
08 ene. 2025	1 IRR = 0.0592 TZS	1 TZS = 16.9026 IRR
09 ene. 2025	1 IRR = 0.0591 TZS	1 TZS = 16.9076 IRR
10 ene. 2025	1 IRR = 0.0595 TZS	1 TZS = 16.8117 IRR
11 ene. 2025	1 IRR = 0.0601 TZS	1 TZS = 16.6482 IRR
12 ene. 2025	1 IRR = 0.0601 TZS	1 TZS = 16.6482 IRR
13 ene. 2025	1 IRR = 0.0592 TZS	1 TZS = 16.9026 IRR
14 ene. 2025	1 IRR = 0.06 TZS	1 TZS = 16.6733 IRR
15 ene. 2025	1 IRR = 0.0598 TZS	1 TZS = 16.7346 IRR
16 ene. 2025	1 IRR = 0.06 TZS	1 TZS = 16.6733 IRR
17 ene. 2025	1 IRR = 0.0601 TZS	1 TZS = 16.6354 IRR
18 ene. 2025	1 IRR = 0.0601 TZS	1 TZS = 16.6409 IRR
19 ene. 2025	1 IRR = 0.0601 TZS	1 TZS = 16.6409 IRR
20 ene. 2025	1 IRR = 0.06 TZS	1 TZS = 16.6571 IRR
21 ene. 2025	1 IRR = 0.06 TZS	1 TZS = 16.6772 IRR
22 ene. 2025	1 IRR = 0.0596 TZS	1 TZS = 16.7846 IRR
23 ene. 2025	1 IRR = 0.0598 TZS	1 TZS = 16.7329 IRR
24 ene. 2025	1 IRR = 0.0605 TZS	1 TZS = 16.5243 IRR
25 ene. 2025	1 IRR = 0.0604 TZS	1 TZS = 16.5599 IRR
26 ene. 2025	1 IRR = 0.0604 TZS	1 TZS = 16.5599 IRR
27 ene. 2025	1 IRR = 0.0605 TZS	1 TZS = 16.5422 IRR
28 ene. 2025	1 IRR = 0.0599 TZS	1 TZS = 16.6849 IRR
29 ene. 2025	1 IRR = 0.0605 TZS	1 TZS = 16.5369 IRR
30 ene. 2025	1 IRR = 0.0607 TZS	1 TZS = 16.4834 IRR
31 ene. 2025	1 IRR = 0.0606 TZS	1 TZS = 16.5098 IRR

Feb 2025

Fecha	IRR-TZS	TZS-IRR
01 feb. 2025	1 IRR = 0.0606 TZS	1 TZS = 16.5098 IRR
02 feb. 2025	1 IRR = 0.0606 TZS	1 TZS = 16.4888 IRR
03 feb. 2025	1 IRR = 0.061 TZS	1 TZS = 16.381 IRR
04 feb. 2025	1 IRR = 0.0605 TZS	1 TZS = 16.5372 IRR
05 feb. 2025	1 IRR = 0.0605 TZS	1 TZS = 16.5258 IRR
06 feb. 2025	1 IRR = 0.0604 TZS	1 TZS = 16.5502 IRR
07 feb. 2025	1 IRR = 0.0609 TZS	1 TZS = 16.4257 IRR
08 feb. 2025	1 IRR = 0.0613 TZS	1 TZS = 16.3072 IRR
09 feb. 2025	1 IRR = 0.0613 TZS	1 TZS = 16.3072 IRR
10 feb. 2025	1 IRR = 0.0611 TZS	1 TZS = 16.3738 IRR
11 feb. 2025	1 IRR = 0.0615 TZS	1 TZS = 16.2505 IRR
12 feb. 2025	1 IRR = 0.0618 TZS	1 TZS = 16.1923 IRR
13 feb. 2025	1 IRR = 0.0618 TZS	1 TZS = 16.1875 IRR
14 feb. 2025	1 IRR = 0.0618 TZS	1 TZS = 16.1923 IRR
15 feb. 2025	1 IRR = 0.0616 TZS	1 TZS = 16.2345 IRR
16 feb. 2025	1 IRR = 0.0616 TZS	1 TZS = 16.2345 IRR
17 feb. 2025	1 IRR = 0.0606 TZS	1 TZS = 16.5049 IRR
18 feb. 2025	1 IRR = 0.0619 TZS	1 TZS = 16.1638 IRR
19 feb. 2025	1 IRR = 0.0612 TZS	1 TZS = 16.3495 IRR
20 feb. 2025	1 IRR = 0.0617 TZS	1 TZS = 16.2013 IRR
21 feb. 2025	1 IRR = 0.0614 TZS	1 TZS = 16.2863 IRR
22 feb. 2025	1 IRR = 0.0614 TZS	1 TZS = 16.2756 IRR
23 feb. 2025	1 IRR = 0.0614 TZS	1 TZS = 16.2756 IRR
24 feb. 2025	1 IRR = 0.0619 TZS	1 TZS = 16.1564 IRR
25 feb. 2025	1 IRR = 0.0622 TZS	1 TZS = 16.0888 IRR
26 feb. 2025	1 IRR = 0.062 TZS	1 TZS = 16.127 IRR
27 feb. 2025	1 IRR = 0.0618 TZS	1 TZS = 16.1816 IRR
28 feb. 2025	1 IRR = 0.0617 TZS	1 TZS = 16.21 IRR

Mar 2025

Fecha	IRR-TZS	TZS-IRR
01 mar. 2025	1 IRR = 0.0616 TZS	1 TZS = 16.2346 IRR
02 mar. 2025	1 IRR = 0.0615 TZS	1 TZS = 16.2638 IRR
03 mar. 2025	1 IRR = 0.0616 TZS	1 TZS = 16.2271 IRR
04 mar. 2025	1 IRR = 0.0627 TZS	1 TZS = 15.947 IRR
05 mar. 2025	1 IRR = 0.0621 TZS	1 TZS = 16.0994 IRR
06 mar. 2025	1 IRR = 0.0626 TZS	1 TZS = 15.982 IRR
07 mar. 2025	1 IRR = 0.0626 TZS	1 TZS = 15.982 IRR
08 mar. 2025	1 IRR = 0.0626 TZS	1 TZS = 15.966 IRR
09 mar. 2025	1 IRR = 0.0629 TZS	1 TZS = 15.8977 IRR
10 mar. 2025	1 IRR = 0.062 TZS	1 TZS = 16.1333 IRR
11 mar. 2025	1 IRR = 0.0627 TZS	1 TZS = 15.9552 IRR
12 mar. 2025	1 IRR = 0.0627 TZS	1 TZS = 15.9517 IRR
13 mar. 2025	1 IRR = 0.0632 TZS	1 TZS = 15.8271 IRR
14 mar. 2025	1 IRR = 0.0629 TZS	1 TZS = 15.8916 IRR
15 mar. 2025	1 IRR = 0.063 TZS	1 TZS = 15.8647 IRR
16 mar. 2025	1 IRR = 0.0627 TZS	1 TZS = 15.9609 IRR
17 mar. 2025	1 IRR = 0.0629 TZS	1 TZS = 15.8972 IRR
18 mar. 2025	1 IRR = 0.0631 TZS	1 TZS = 15.8386 IRR
19 mar. 2025	1 IRR = 0.0628 TZS	1 TZS = 15.9113 IRR
20 mar. 2025	1 IRR = 0.0627 TZS	1 TZS = 15.9451 IRR
21 mar. 2025	1 IRR = 0.0629 TZS	1 TZS = 15.9025 IRR
22 mar. 2025	1 IRR = 0.0628 TZS	1 TZS = 15.9155 IRR
23 mar. 2025	1 IRR = 0.0624 TZS	1 TZS = 16.0134 IRR
24 mar. 2025	1 IRR = 0.0625 TZS	1 TZS = 16.0109 IRR
25 mar. 2025	1 IRR = 0.063 TZS	1 TZS = 15.8663 IRR
26 mar. 2025	1 IRR = 0.0632 TZS	1 TZS = 15.8318 IRR
27 mar. 2025	1 IRR = 0.0634 TZS	1 TZS = 15.7678 IRR
28 mar. 2025	1 IRR = 0.0629 TZS	1 TZS = 15.8868 IRR
29 mar. 2025	1 IRR = 0.0632 TZS	1 TZS = 15.8211 IRR
30 mar. 2025	1 IRR = 0.0623 TZS	1 TZS = 16.0612 IRR
31 mar. 2025	1 IRR = 0.0629 TZS	1 TZS = 15.8864 IRR

Apr 2025

Fecha	IRR-TZS	TZS-IRR
01 abr. 2025	1 IRR = 0.063 TZS	1 TZS = 15.8852 IRR
02 abr. 2025	1 IRR = 0.0629 TZS	1 TZS = 15.902 IRR
03 abr. 2025	1 IRR = 0.0629 TZS	1 TZS = 15.9074 IRR
04 abr. 2025	1 IRR = 0.0635 TZS	1 TZS = 15.7383 IRR
05 abr. 2025	1 IRR = 0.0639 TZS	1 TZS = 15.6405 IRR
06 abr. 2025	1 IRR = 0.0639 TZS	1 TZS = 15.6405 IRR
07 abr. 2025	1 IRR = 0.0639 TZS	1 TZS = 15.6405 IRR
08 abr. 2025	1 IRR = 0.0637 TZS	1 TZS = 15.7024 IRR
09 abr. 2025	1 IRR = 0.0633 TZS	1 TZS = 15.7947 IRR
10 abr. 2025	1 IRR = 0.0634 TZS	1 TZS = 15.7757 IRR
11 abr. 2025	1 IRR = 0.0634 TZS	1 TZS = 15.761 IRR
12 abr. 2025	1 IRR = 0.0635 TZS	1 TZS = 15.7416 IRR
13 abr. 2025	1 IRR = 0.0633 TZS	1 TZS = 15.7887 IRR
14 abr. 2025	1 IRR = 0.0634 TZS	1 TZS = 15.7739 IRR
15 abr. 2025	1 IRR = 0.0639 TZS	1 TZS = 15.6552 IRR
16 abr. 2025	1 IRR = 0.0638 TZS	1 TZS = 15.6734 IRR
17 abr. 2025	1 IRR = 0.0638 TZS	1 TZS = 15.6698 IRR
18 abr. 2025	1 IRR = 0.0638 TZS	1 TZS = 15.6744 IRR
19 abr. 2025	1 IRR = 0.0638 TZS	1 TZS = 15.6744 IRR
20 abr. 2025	1 IRR = 0.0638 TZS	1 TZS = 15.6744 IRR
21 abr. 2025	1 IRR = 0.0638 TZS	1 TZS = 15.6744 IRR
22 abr. 2025	1 IRR = 0.0637 TZS	1 TZS = 15.689 IRR
23 abr. 2025	1 IRR = 0.0639 TZS	1 TZS = 15.6552 IRR
24 abr. 2025	1 IRR = 0.0639 TZS	1 TZS = 15.6552 IRR
25 abr. 2025	1 IRR = 0.0638 TZS	1 TZS = 15.6698 IRR
26 abr. 2025	1 IRR = 0.0639 TZS	1 TZS = 15.6506 IRR
27 abr. 2025	1 IRR = 0.0639 TZS	1 TZS = 15.6506 IRR
28 abr. 2025	1 IRR = 0.0639 TZS	1 TZS = 15.6389 IRR
29 abr. 2025	1 IRR = 0.0638 TZS	1 TZS = 15.6698 IRR
30 abr. 2025	1 IRR = 0.064 TZS	1 TZS = 15.6215 IRR

May 2025

Fecha	IRR-TZS	TZS-IRR
01 may. 2025	1 IRR = 0.064 TZS	1 TZS = 15.6315 IRR
02 may. 2025	1 IRR = 0.064 TZS	1 TZS = 15.6228 IRR
03 may. 2025	1 IRR = 0.0641 TZS	1 TZS = 15.6009 IRR
04 may. 2025	1 IRR = 0.0641 TZS	1 TZS = 15.6009 IRR
05 may. 2025	1 IRR = 0.0641 TZS	1 TZS = 15.6117 IRR
06 may. 2025	1 IRR = 0.0639 TZS	1 TZS = 15.6494 IRR
07 may. 2025	1 IRR = 0.0643 TZS	1 TZS = 15.5569 IRR
08 may. 2025	1 IRR = 0.0639 TZS	1 TZS = 15.6552 IRR
09 may. 2025	1 IRR = 0.0641 TZS	1 TZS = 15.6115 IRR
10 may. 2025	1 IRR = 0.0641 TZS	1 TZS = 15.607 IRR
11 may. 2025	1 IRR = 0.064 TZS	1 TZS = 15.6189 IRR
12 may. 2025	1 IRR = 0.064 TZS	1 TZS = 15.626 IRR
13 may. 2025	1 IRR = 0.0638 TZS	1 TZS = 15.6651 IRR
14 may. 2025	1 IRR = 0.0641 TZS	1 TZS = 15.6089 IRR
15 may. 2025	1 IRR = 0.0641 TZS	1 TZS = 15.6077 IRR
16 may. 2025	1 IRR = 0.0641 TZS	1 TZS = 15.607 IRR
17 may. 2025	1 IRR = 0.0643 TZS	1 TZS = 15.5613 IRR
18 may. 2025	1 IRR = 0.0643 TZS	1 TZS = 15.5613 IRR
19 may. 2025	1 IRR = 0.0638 TZS	1 TZS = 15.6697 IRR
20 may. 2025	1 IRR = 0.064 TZS	1 TZS = 15.6262 IRR
21 may. 2025	1 IRR = 0.0642 TZS	1 TZS = 15.577 IRR
22 may. 2025	1 IRR = 0.064 TZS	1 TZS = 15.6163 IRR
23 may. 2025	1 IRR = 0.064 TZS	1 TZS = 15.6163 IRR
24 may. 2025	1 IRR = 0.0639 TZS	1 TZS = 15.6426 IRR
25 may. 2025	1 IRR = 0.0639 TZS	1 TZS = 15.6426 IRR
26 may. 2025	1 IRR = 0.064 TZS	1 TZS = 15.6294 IRR
27 may. 2025	1 IRR = 0.064 TZS	1 TZS = 15.6163 IRR
28 may. 2025	1 IRR = 0.064 TZS	1 TZS = 15.6163 IRR
29 may. 2025	1 IRR = 0.0639 TZS	1 TZS = 15.6599 IRR
30 may. 2025	1 IRR = 0.0639 TZS	1 TZS = 15.654 IRR
31 may. 2025	1 IRR = 0.064 TZS	1 TZS = 15.6308 IRR

Jun 2025

Fecha	IRR-TZS	TZS-IRR
01 jun. 2025	1 IRR = 0.0639 TZS	1 TZS = 15.6466 IRR
02 jun. 2025	1 IRR = 0.064 TZS	1 TZS = 15.6337 IRR
03 jun. 2025	1 IRR = 0.0638 TZS	1 TZS = 15.6627 IRR
04 jun. 2025	1 IRR = 0.0639 TZS	1 TZS = 15.6502 IRR

Información sobre tipos de cambio deIRR-TZS y TZS-IRR

Rial Iraní (IRR) es la divisa utilizada en Irán. Shilling Tanzano (TZS) es la divisa utilizada en Tanzania. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Irán y Tanzania, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias