currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de IRR-UAH y UAH-IRR - 2026

Tipos de cambio de IRR-UAH y UAH-IRR - 2026

Tipos de cambio de IRR-UAH y UAH-IRR

Compruebe a continuación los tipos de cambio de IRR-UAH y UAH-IRR para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 IRR = 0,0001 UAH
1 UAH = 19307,5912 IRR
1A 2A 2A

Jan 2026

FechaIRR-UAHUAH-IRR
01 ene. 2026 1 IRR = 0.001 UAH 1 UAH = 994.9552 IRR
02 ene. 2026 1 IRR = 0.001 UAH 1 UAH = 995.2595 IRR
03 ene. 2026 1 IRR = 0.001 UAH 1 UAH = 995.6966 IRR
04 ene. 2026 1 IRR = 0.001 UAH 1 UAH = 995.6966 IRR
05 ene. 2026 1 IRR = 0.001 UAH 1 UAH = 992.1737 IRR
06 ene. 2026 1 IRR = 0.001 UAH 1 UAH = 989.5906 IRR
07 ene. 2026 1 IRR = 0.001 UAH 1 UAH = 983.4327 IRR
08 ene. 2026 1 IRR = 0.001 UAH 1 UAH = 977.3591 IRR
09 ene. 2026 1 IRR = 0.001 UAH 1 UAH = 976.441 IRR
10 ene. 2026 1 IRR = 0.001 UAH 1 UAH = 976.441 IRR
11 ene. 2026 1 IRR = 0.001 UAH 1 UAH = 975.8414 IRR
12 ene. 2026 1 IRR = 0.001 UAH 1 UAH = 973.4209 IRR
13 ene. 2026 1 IRR = 0.001 UAH 1 UAH = 976.5401 IRR
14 ene. 2026 1 IRR = 0.001 UAH 1 UAH = 975.3265 IRR
15 ene. 2026 1 IRR = 0.001 UAH 1 UAH = 968.7343 IRR
16 ene. 2026 1 IRR = 0.001 UAH 1 UAH = 971.5045 IRR
17 ene. 2026 1 IRR = 0.001 UAH 1 UAH = 970.2421 IRR
18 ene. 2026 1 IRR = 0.001 UAH 1 UAH = 970.2421 IRR
19 ene. 2026 1 IRR = 0.001 UAH 1 UAH = 973.7768 IRR
20 ene. 2026 1 IRR = 0.001 UAH 1 UAH = 973.7375 IRR
21 ene. 2026 1 IRR = 0.001 UAH 1 UAH = 976.6531 IRR
22 ene. 2026 1 IRR = 0.001 UAH 1 UAH = 975.084 IRR
23 ene. 2026 1 IRR = 0.001 UAH 1 UAH = 977.0969 IRR
24 ene. 2026 1 IRR = 0.001 UAH 1 UAH = 984.5339 IRR
25 ene. 2026 1 IRR = 0.001 UAH 1 UAH = 984.5339 IRR
26 ene. 2026 1 IRR = 0.001 UAH 1 UAH = 976.9783 IRR
27 ene. 2026 1 IRR = 0.001 UAH 1 UAH = 982.588 IRR
28 ene. 2026 1 IRR = 0.001 UAH 1 UAH = 985.965 IRR
29 ene. 2026 1 IRR = 0.001 UAH 1 UAH = 984.9275 IRR
30 ene. 2026 1 IRR = 0.001 UAH 1 UAH = 982.6877 IRR
31 ene. 2026 1 IRR = 0.001 UAH 1 UAH = 975.2891 IRR

Feb 2026

FechaIRR-UAHUAH-IRR
01 feb. 2026 1 IRR = 0.001 UAH 1 UAH = 975.067 IRR
02 feb. 2026 1 IRR = 0.001 UAH 1 UAH = 977.0942 IRR
03 feb. 2026 1 IRR = 0.001 UAH 1 UAH = 973.847 IRR
04 feb. 2026 1 IRR = 0.001 UAH 1 UAH = 977.0062 IRR
05 feb. 2026 1 IRR = 0.001 UAH 1 UAH = 975.9325 IRR
06 feb. 2026 1 IRR = 0.001 UAH 1 UAH = 980.6716 IRR
07 feb. 2026 1 IRR = 0.001 UAH 1 UAH = 983.583 IRR
08 feb. 2026 1 IRR = 0.001 UAH 1 UAH = 983.583 IRR
09 feb. 2026 1 IRR = 0.001 UAH 1 UAH = 977.8365 IRR
10 feb. 2026 1 IRR = 0.001 UAH 1 UAH = 978.3885 IRR
11 feb. 2026 1 IRR = 0.001 UAH 1 UAH = 978.8568 IRR
12 feb. 2026 1 IRR = 0.001 UAH 1 UAH = 979.121 IRR
13 feb. 2026 1 IRR = 0.001 UAH 1 UAH = 976.7338 IRR
14 feb. 2026 1 IRR = 0.001 UAH 1 UAH = 977.7922 IRR
15 feb. 2026 1 IRR = 0.001 UAH 1 UAH = 977.7922 IRR
16 feb. 2026 1 IRR = 0.001 UAH 1 UAH = 974.4333 IRR
17 feb. 2026 1 IRR = 0.001 UAH 1 UAH = 973.4585 IRR
18 feb. 2026 1 IRR = 0.001 UAH 1 UAH = 972.9783 IRR
19 feb. 2026 1 IRR = 0.001 UAH 1 UAH = 973.2901 IRR
20 feb. 2026 1 IRR = 0.001 UAH 1 UAH = 973.0729 IRR
21 feb. 2026 1 IRR = 0.001 UAH 1 UAH = 975.4052 IRR
22 feb. 2026 1 IRR = 0.001 UAH 1 UAH = 975.4052 IRR
23 feb. 2026 1 IRR = 0 UAH 1 UAH = 29697.0756 IRR
24 feb. 2026 1 IRR = 0 UAH 1 UAH = 29671.3173 IRR
25 feb. 2026 1 IRR = 0 UAH 1 UAH = 29944.9555 IRR
26 feb. 2026 1 IRR = 0 UAH 1 UAH = 30342.3891 IRR
27 feb. 2026 1 IRR = 0 UAH 1 UAH = 30492.4081 IRR
28 feb. 2026 1 IRR = 0 UAH 1 UAH = 30533.6539 IRR

Mar 2026

FechaIRR-UAHUAH-IRR
01 mar. 2026 1 IRR = 0 UAH 1 UAH = 30533.6539 IRR
02 mar. 2026 1 IRR = 0 UAH 1 UAH = 30340.0238 IRR
03 mar. 2026 1 IRR = 0 UAH 1 UAH = 30153.9307 IRR
04 mar. 2026 1 IRR = 0 UAH 1 UAH = 30014.6563 IRR
05 mar. 2026 1 IRR = 0 UAH 1 UAH = 30107.6318 IRR
06 mar. 2026 1 IRR = 0 UAH 1 UAH = 30181.7958 IRR
07 mar. 2026 1 IRR = 0 UAH 1 UAH = 30385.5416 IRR
08 mar. 2026 1 IRR = 0 UAH 1 UAH = 30385.5416 IRR
09 mar. 2026 1 IRR = 0 UAH 1 UAH = 30049.7001 IRR
10 mar. 2026 1 IRR = 0 UAH 1 UAH = 30080.1814 IRR
11 mar. 2026 1 IRR = 0 UAH 1 UAH = 29987.6036 IRR
12 mar. 2026 1 IRR = 0 UAH 1 UAH = 29820.5842 IRR
13 mar. 2026 1 IRR = 0 UAH 1 UAH = 29960.249 IRR
14 mar. 2026 1 IRR = 0 UAH 1 UAH = 29974.4039 IRR
15 mar. 2026 1 IRR = 0 UAH 1 UAH = 29974.4039 IRR
16 mar. 2026 1 IRR = 0 UAH 1 UAH = 29986.8879 IRR
17 mar. 2026 1 IRR = 0 UAH 1 UAH = 30093.4341 IRR
18 mar. 2026 1 IRR = 0 UAH 1 UAH = 29834.5015 IRR
19 mar. 2026 1 IRR = 0 UAH 1 UAH = 29890.0103 IRR
20 mar. 2026 1 IRR = 0 UAH 1 UAH = 30028.046 IRR
21 mar. 2026 1 IRR = 0 UAH 1 UAH = 30083.0625 IRR
22 mar. 2026 1 IRR = 0 UAH 1 UAH = 30083.0625 IRR
23 mar. 2026 1 IRR = 0 UAH 1 UAH = 30008.7779 IRR
24 mar. 2026 1 IRR = 0 UAH 1 UAH = 29935.8494 IRR
25 mar. 2026 1 IRR = 0 UAH 1 UAH = 29889.3141 IRR
26 mar. 2026 1 IRR = 0 UAH 1 UAH = 29946.4542 IRR
27 mar. 2026 1 IRR = 0 UAH 1 UAH = 29958.5813 IRR
28 mar. 2026 1 IRR = 0 UAH 1 UAH = 29957.4411 IRR
29 mar. 2026 1 IRR = 0 UAH 1 UAH = 30058.717 IRR
30 mar. 2026 1 IRR = 0 UAH 1 UAH = 29994.3169 IRR
31 mar. 2026 1 IRR = 0 UAH 1 UAH = 29906.6722 IRR

Apr 2026

FechaIRR-UAHUAH-IRR
01 abr. 2026 1 IRR = 0 UAH 1 UAH = 30077.3653 IRR
02 abr. 2026 1 IRR = 0 UAH 1 UAH = 30108.9067 IRR
03 abr. 2026 1 IRR = 0 UAH 1 UAH = 30187.2152 IRR
04 abr. 2026 1 IRR = 0 UAH 1 UAH = 30188.3596 IRR
05 abr. 2026 1 IRR = 0 UAH 1 UAH = 30188.3596 IRR
06 abr. 2026 1 IRR = 0 UAH 1 UAH = 30188.3595 IRR
07 abr. 2026 1 IRR = 0 UAH 1 UAH = 30271.4681 IRR
08 abr. 2026 1 IRR = 0 UAH 1 UAH = 30384.2593 IRR
09 abr. 2026 1 IRR = 0 UAH 1 UAH = 30293.7764 IRR
10 abr. 2026 1 IRR = 0 UAH 1 UAH = 30300.3639 IRR
11 abr. 2026 1 IRR = 0 UAH 1 UAH = 30337.8974 IRR
12 abr. 2026 1 IRR = 0 UAH 1 UAH = 30337.8974 IRR
13 abr. 2026 1 IRR = 0 UAH 1 UAH = 30307.5276 IRR
14 abr. 2026 1 IRR = 0 UAH 1 UAH = 30256.892 IRR
15 abr. 2026 1 IRR = 0 UAH 1 UAH = 30223.2123 IRR
16 abr. 2026 1 IRR = 0 UAH 1 UAH = 30137.9182 IRR
17 abr. 2026 1 IRR = 0 UAH 1 UAH = 30012.8748 IRR
18 abr. 2026 1 IRR = 0 UAH 1 UAH = 29966.5895 IRR
19 abr. 2026 1 IRR = 0 UAH 1 UAH = 29966.5895 IRR
20 abr. 2026 1 IRR = 0 UAH 1 UAH = 29925.2222 IRR
21 abr. 2026 1 IRR = 0 UAH 1 UAH = 29989.1726 IRR
22 abr. 2026 1 IRR = 0 UAH 1 UAH = 30093.1723 IRR
23 abr. 2026 1 IRR = 0 UAH 1 UAH = 29970.5828 IRR
24 abr. 2026 1 IRR = 0 UAH 1 UAH = 29917.1004 IRR
25 abr. 2026 1 IRR = 0 UAH 1 UAH = 29936.8096 IRR
26 abr. 2026 1 IRR = 0 UAH 1 UAH = 29936.8096 IRR
27 abr. 2026 1 IRR = 0 UAH 1 UAH = 29850.4188 IRR
28 abr. 2026 1 IRR = 0 UAH 1 UAH = 29845.1523 IRR
29 abr. 2026 1 IRR = 0 UAH 1 UAH = 29848.0323 IRR
30 abr. 2026 1 IRR = 0 UAH 1 UAH = 29932.1933 IRR

May 2026

FechaIRR-UAHUAH-IRR
01 may. 2026 1 IRR = 0 UAH 1 UAH = 29920.8165 IRR
02 may. 2026 1 IRR = 0 UAH 1 UAH = 29898.0627 IRR
03 may. 2026 1 IRR = 0 UAH 1 UAH = 29898.0627 IRR
04 may. 2026 1 IRR = 0 UAH 1 UAH = 29812.483 IRR
05 may. 2026 1 IRR = 0 UAH 1 UAH = 29911.3447 IRR
06 may. 2026 1 IRR = 0 UAH 1 UAH = 30006.4435 IRR
07 may. 2026 1 IRR = 0 UAH 1 UAH = 29975.1309 IRR
08 may. 2026 1 IRR = 0 UAH 1 UAH = 29892.2791 IRR
09 may. 2026 1 IRR = 0 UAH 1 UAH = 29936.5427 IRR
10 may. 2026 1 IRR = 0 UAH 1 UAH = 29936.5427 IRR
11 may. 2026 1 IRR = 0 UAH 1 UAH = 29851.5954 IRR
12 may. 2026 1 IRR = 0 UAH 1 UAH = 29842.2196 IRR
13 may. 2026 1 IRR = 0 UAH 1 UAH = 29835.6641 IRR
14 may. 2026 1 IRR = 0 UAH 1 UAH = 29862.4747 IRR
15 may. 2026 1 IRR = 0 UAH 1 UAH = 29769.2868 IRR
16 may. 2026 1 IRR = 0 UAH 1 UAH = 29813.6831 IRR
17 may. 2026 1 IRR = 0 UAH 1 UAH = 29813.6831 IRR
18 may. 2026 1 IRR = 0 UAH 1 UAH = 29866.2395 IRR
19 may. 2026 1 IRR = 0 UAH 1 UAH = 29742.1466 IRR
20 may. 2026 1 IRR = 0 UAH 1 UAH = 29827.6377 IRR
21 may. 2026 1 IRR = 0 UAH 1 UAH = 29878.6186 IRR
22 may. 2026 1 IRR = 0 UAH 1 UAH = 29883.7463 IRR

Información sobre tipos de cambio deIRR-UAH y UAH-IRR

Rial Iraní (IRR) es la divisa utilizada en Irán. Hryvnia Ucrania (UAH) es la divisa utilizada en Ucrania. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Irán y Ucrania, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats