> Tipos de cambio de IRR-UGX y UGX-IRR - 2025

Tipos de cambio de IRR-UGX y UGX-IRR - 2025

Tipos de cambio de IRR-UGX y UGX-IRR

Compruebe a continuación los tipos de cambio de IRR-UGX y UGX-IRR para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 IRR = 0,0872 UGX

1 UGX = 11,4685 IRR

1A 2A 2A

IRR frente a UGXUGX frente a IRR

Jan 2025

Fecha	IRR-UGX	UGX-IRR
01 ene. 2025	1 IRR = 0.0872 UGX	1 UGX = 11.4647 IRR
02 ene. 2025	1 IRR = 0.0874 UGX	1 UGX = 11.4426 IRR
03 ene. 2025	1 IRR = 0.0873 UGX	1 UGX = 11.4542 IRR
04 ene. 2025	1 IRR = 0.0871 UGX	1 UGX = 11.4757 IRR
05 ene. 2025	1 IRR = 0.0871 UGX	1 UGX = 11.4757 IRR
06 ene. 2025	1 IRR = 0.0878 UGX	1 UGX = 11.3951 IRR
07 ene. 2025	1 IRR = 0.0878 UGX	1 UGX = 11.394 IRR
08 ene. 2025	1 IRR = 0.0881 UGX	1 UGX = 11.351 IRR
09 ene. 2025	1 IRR = 0.0878 UGX	1 UGX = 11.3837 IRR
10 ene. 2025	1 IRR = 0.0878 UGX	1 UGX = 11.3831 IRR
11 ene. 2025	1 IRR = 0.0882 UGX	1 UGX = 11.3329 IRR
12 ene. 2025	1 IRR = 0.0882 UGX	1 UGX = 11.3329 IRR
13 ene. 2025	1 IRR = 0.0879 UGX	1 UGX = 11.375 IRR
14 ene. 2025	1 IRR = 0.0879 UGX	1 UGX = 11.3774 IRR
15 ene. 2025	1 IRR = 0.0878 UGX	1 UGX = 11.3958 IRR
16 ene. 2025	1 IRR = 0.0876 UGX	1 UGX = 11.4112 IRR
17 ene. 2025	1 IRR = 0.0876 UGX	1 UGX = 11.4194 IRR
18 ene. 2025	1 IRR = 0.0875 UGX	1 UGX = 11.4264 IRR
19 ene. 2025	1 IRR = 0.0875 UGX	1 UGX = 11.4264 IRR
20 ene. 2025	1 IRR = 0.0876 UGX	1 UGX = 11.4105 IRR
21 ene. 2025	1 IRR = 0.0873 UGX	1 UGX = 11.4551 IRR
22 ene. 2025	1 IRR = 0.0873 UGX	1 UGX = 11.4517 IRR
23 ene. 2025	1 IRR = 0.0876 UGX	1 UGX = 11.4172 IRR
24 ene. 2025	1 IRR = 0.0877 UGX	1 UGX = 11.4065 IRR
25 ene. 2025	1 IRR = 0.0875 UGX	1 UGX = 11.4344 IRR
26 ene. 2025	1 IRR = 0.0875 UGX	1 UGX = 11.4344 IRR
27 ene. 2025	1 IRR = 0.0876 UGX	1 UGX = 11.4097 IRR
28 ene. 2025	1 IRR = 0.0878 UGX	1 UGX = 11.394 IRR
29 ene. 2025	1 IRR = 0.0877 UGX	1 UGX = 11.4023 IRR
30 ene. 2025	1 IRR = 0.0875 UGX	1 UGX = 11.429 IRR
31 ene. 2025	1 IRR = 0.0874 UGX	1 UGX = 11.4393 IRR

Feb 2025

Fecha	IRR-UGX	UGX-IRR
01 feb. 2025	1 IRR = 0.0874 UGX	1 UGX = 11.4393 IRR
02 feb. 2025	1 IRR = 0.0876 UGX	1 UGX = 11.4205 IRR
03 feb. 2025	1 IRR = 0.0873 UGX	1 UGX = 11.451 IRR
04 feb. 2025	1 IRR = 0.0874 UGX	1 UGX = 11.4401 IRR
05 feb. 2025	1 IRR = 0.0875 UGX	1 UGX = 11.435 IRR
06 feb. 2025	1 IRR = 0.0873 UGX	1 UGX = 11.4528 IRR
07 feb. 2025	1 IRR = 0.0873 UGX	1 UGX = 11.4535 IRR
08 feb. 2025	1 IRR = 0.0876 UGX	1 UGX = 11.4116 IRR
09 feb. 2025	1 IRR = 0.0876 UGX	1 UGX = 11.4116 IRR
10 feb. 2025	1 IRR = 0.0874 UGX	1 UGX = 11.4456 IRR
11 feb. 2025	1 IRR = 0.0873 UGX	1 UGX = 11.4562 IRR
12 feb. 2025	1 IRR = 0.0874 UGX	1 UGX = 11.4416 IRR
13 feb. 2025	1 IRR = 0.0872 UGX	1 UGX = 11.468 IRR
14 feb. 2025	1 IRR = 0.0874 UGX	1 UGX = 11.4365 IRR
15 feb. 2025	1 IRR = 0.0872 UGX	1 UGX = 11.4708 IRR
16 feb. 2025	1 IRR = 0.0872 UGX	1 UGX = 11.4708 IRR
17 feb. 2025	1 IRR = 0.0874 UGX	1 UGX = 11.4373 IRR
18 feb. 2025	1 IRR = 0.0876 UGX	1 UGX = 11.4112 IRR
19 feb. 2025	1 IRR = 0.0873 UGX	1 UGX = 11.4551 IRR
20 feb. 2025	1 IRR = 0.0873 UGX	1 UGX = 11.4557 IRR
21 feb. 2025	1 IRR = 0.0873 UGX	1 UGX = 11.4605 IRR
22 feb. 2025	1 IRR = 0.0873 UGX	1 UGX = 11.4586 IRR
23 feb. 2025	1 IRR = 0.0873 UGX	1 UGX = 11.4586 IRR
24 feb. 2025	1 IRR = 0.0873 UGX	1 UGX = 11.4528 IRR
25 feb. 2025	1 IRR = 0.0874 UGX	1 UGX = 11.4438 IRR
26 feb. 2025	1 IRR = 0.0874 UGX	1 UGX = 11.4379 IRR
27 feb. 2025	1 IRR = 0.0874 UGX	1 UGX = 11.4449 IRR
28 feb. 2025	1 IRR = 0.0872 UGX	1 UGX = 11.4698 IRR

Mar 2025

Fecha	IRR-UGX	UGX-IRR
01 mar. 2025	1 IRR = 0.0873 UGX	1 UGX = 11.4612 IRR
02 mar. 2025	1 IRR = 0.0875 UGX	1 UGX = 11.4227 IRR
03 mar. 2025	1 IRR = 0.0875 UGX	1 UGX = 11.4241 IRR
04 mar. 2025	1 IRR = 0.0873 UGX	1 UGX = 11.4556 IRR
05 mar. 2025	1 IRR = 0.0871 UGX	1 UGX = 11.483 IRR
06 mar. 2025	1 IRR = 0.0872 UGX	1 UGX = 11.4635 IRR
07 mar. 2025	1 IRR = 0.0872 UGX	1 UGX = 11.4712 IRR
08 mar. 2025	1 IRR = 0.0872 UGX	1 UGX = 11.463 IRR
09 mar. 2025	1 IRR = 0.0873 UGX	1 UGX = 11.4599 IRR
10 mar. 2025	1 IRR = 0.0874 UGX	1 UGX = 11.4449 IRR
11 mar. 2025	1 IRR = 0.0872 UGX	1 UGX = 11.4699 IRR
12 mar. 2025	1 IRR = 0.0871 UGX	1 UGX = 11.4772 IRR
13 mar. 2025	1 IRR = 0.087 UGX	1 UGX = 11.4938 IRR
14 mar. 2025	1 IRR = 0.087 UGX	1 UGX = 11.4912 IRR
15 mar. 2025	1 IRR = 0.0869 UGX	1 UGX = 11.5132 IRR
16 mar. 2025	1 IRR = 0.0873 UGX	1 UGX = 11.4587 IRR
17 mar. 2025	1 IRR = 0.0872 UGX	1 UGX = 11.4737 IRR
18 mar. 2025	1 IRR = 0.0871 UGX	1 UGX = 11.4792 IRR
19 mar. 2025	1 IRR = 0.0872 UGX	1 UGX = 11.4645 IRR
20 mar. 2025	1 IRR = 0.0871 UGX	1 UGX = 11.48 IRR
21 mar. 2025	1 IRR = 0.087 UGX	1 UGX = 11.488 IRR
22 mar. 2025	1 IRR = 0.0868 UGX	1 UGX = 11.5153 IRR
23 mar. 2025	1 IRR = 0.0873 UGX	1 UGX = 11.4602 IRR
24 mar. 2025	1 IRR = 0.0873 UGX	1 UGX = 11.4601 IRR
25 mar. 2025	1 IRR = 0.087 UGX	1 UGX = 11.4883 IRR
26 mar. 2025	1 IRR = 0.0871 UGX	1 UGX = 11.4821 IRR
27 mar. 2025	1 IRR = 0.087 UGX	1 UGX = 11.4946 IRR
28 mar. 2025	1 IRR = 0.087 UGX	1 UGX = 11.499 IRR
29 mar. 2025	1 IRR = 0.087 UGX	1 UGX = 11.4891 IRR
30 mar. 2025	1 IRR = 0.0873 UGX	1 UGX = 11.4608 IRR
31 mar. 2025	1 IRR = 0.0869 UGX	1 UGX = 11.5016 IRR

Apr 2025

Fecha	IRR-UGX	UGX-IRR
01 abr. 2025	1 IRR = 0.087 UGX	1 UGX = 11.4988 IRR
02 abr. 2025	1 IRR = 0.0866 UGX	1 UGX = 11.547 IRR
03 abr. 2025	1 IRR = 0.0866 UGX	1 UGX = 11.5474 IRR
04 abr. 2025	1 IRR = 0.0866 UGX	1 UGX = 11.5439 IRR
05 abr. 2025	1 IRR = 0.0874 UGX	1 UGX = 11.4465 IRR
06 abr. 2025	1 IRR = 0.0874 UGX	1 UGX = 11.4465 IRR
07 abr. 2025	1 IRR = 0.0883 UGX	1 UGX = 11.3229 IRR
08 abr. 2025	1 IRR = 0.0878 UGX	1 UGX = 11.392 IRR
09 abr. 2025	1 IRR = 0.0876 UGX	1 UGX = 11.411 IRR
10 abr. 2025	1 IRR = 0.0878 UGX	1 UGX = 11.3874 IRR
11 abr. 2025	1 IRR = 0.0876 UGX	1 UGX = 11.4184 IRR
12 abr. 2025	1 IRR = 0.0871 UGX	1 UGX = 11.4805 IRR
13 abr. 2025	1 IRR = 0.0875 UGX	1 UGX = 11.4287 IRR
14 abr. 2025	1 IRR = 0.0875 UGX	1 UGX = 11.4284 IRR
15 abr. 2025	1 IRR = 0.0871 UGX	1 UGX = 11.4767 IRR
16 abr. 2025	1 IRR = 0.0871 UGX	1 UGX = 11.485 IRR
17 abr. 2025	1 IRR = 0.087 UGX	1 UGX = 11.495 IRR
18 abr. 2025	1 IRR = 0.087 UGX	1 UGX = 11.4984 IRR
19 abr. 2025	1 IRR = 0.087 UGX	1 UGX = 11.4984 IRR
20 abr. 2025	1 IRR = 0.087 UGX	1 UGX = 11.4984 IRR
21 abr. 2025	1 IRR = 0.087 UGX	1 UGX = 11.4984 IRR
22 abr. 2025	1 IRR = 0.0869 UGX	1 UGX = 11.5096 IRR
23 abr. 2025	1 IRR = 0.087 UGX	1 UGX = 11.4888 IRR
24 abr. 2025	1 IRR = 0.087 UGX	1 UGX = 11.4948 IRR
25 abr. 2025	1 IRR = 0.087 UGX	1 UGX = 11.4886 IRR
26 abr. 2025	1 IRR = 0.0871 UGX	1 UGX = 11.4852 IRR
27 abr. 2025	1 IRR = 0.0871 UGX	1 UGX = 11.4852 IRR
28 abr. 2025	1 IRR = 0.0871 UGX	1 UGX = 11.4757 IRR
29 abr. 2025	1 IRR = 0.087 UGX	1 UGX = 11.4943 IRR
30 abr. 2025	1 IRR = 0.087 UGX	1 UGX = 11.4958 IRR

May 2025

Fecha	IRR-UGX	UGX-IRR
01 may. 2025	1 IRR = 0.0872 UGX	1 UGX = 11.4617 IRR
02 may. 2025	1 IRR = 0.087 UGX	1 UGX = 11.493 IRR
03 may. 2025	1 IRR = 0.0872 UGX	1 UGX = 11.4686 IRR
04 may. 2025	1 IRR = 0.0872 UGX	1 UGX = 11.4686 IRR
05 may. 2025	1 IRR = 0.0868 UGX	1 UGX = 11.5259 IRR
06 may. 2025	1 IRR = 0.0868 UGX	1 UGX = 11.5149 IRR
07 may. 2025	1 IRR = 0.0869 UGX	1 UGX = 11.5093 IRR
08 may. 2025	1 IRR = 0.0869 UGX	1 UGX = 11.5101 IRR
09 may. 2025	1 IRR = 0.0869 UGX	1 UGX = 11.5107 IRR
10 may. 2025	1 IRR = 0.0869 UGX	1 UGX = 11.5073 IRR
11 may. 2025	1 IRR = 0.0869 UGX	1 UGX = 11.5073 IRR
12 may. 2025	1 IRR = 0.0868 UGX	1 UGX = 11.5258 IRR
13 may. 2025	1 IRR = 0.0869 UGX	1 UGX = 11.5085 IRR
14 may. 2025	1 IRR = 0.0869 UGX	1 UGX = 11.5097 IRR
15 may. 2025	1 IRR = 0.0867 UGX	1 UGX = 11.5298 IRR
16 may. 2025	1 IRR = 0.0869 UGX	1 UGX = 11.511 IRR
17 may. 2025	1 IRR = 0.0872 UGX	1 UGX = 11.472 IRR
18 may. 2025	1 IRR = 0.0872 UGX	1 UGX = 11.472 IRR
19 may. 2025	1 IRR = 0.0869 UGX	1 UGX = 11.513 IRR
20 may. 2025	1 IRR = 0.0867 UGX	1 UGX = 11.5325 IRR
21 may. 2025	1 IRR = 0.0867 UGX	1 UGX = 11.5337 IRR
22 may. 2025	1 IRR = 0.0866 UGX	1 UGX = 11.5504 IRR
23 may. 2025	1 IRR = 0.0867 UGX	1 UGX = 11.5363 IRR
24 may. 2025	1 IRR = 0.0865 UGX	1 UGX = 11.5592 IRR
25 may. 2025	1 IRR = 0.0865 UGX	1 UGX = 11.5592 IRR
26 may. 2025	1 IRR = 0.0866 UGX	1 UGX = 11.5435 IRR
27 may. 2025	1 IRR = 0.0866 UGX	1 UGX = 11.5465 IRR
28 may. 2025	1 IRR = 0.0865 UGX	1 UGX = 11.56 IRR
29 may. 2025	1 IRR = 0.0863 UGX	1 UGX = 11.583 IRR
30 may. 2025	1 IRR = 0.0862 UGX	1 UGX = 11.5942 IRR
31 may. 2025	1 IRR = 0.0862 UGX	1 UGX = 11.5942 IRR

Jun 2025

Fecha	IRR-UGX	UGX-IRR
01 jun. 2025	1 IRR = 0.0862 UGX	1 UGX = 11.5942 IRR
02 jun. 2025	1 IRR = 0.0864 UGX	1 UGX = 11.5759 IRR
03 jun. 2025	1 IRR = 0.0865 UGX	1 UGX = 11.5612 IRR
04 jun. 2025	1 IRR = 0.0865 UGX	1 UGX = 11.5612 IRR

Información sobre tipos de cambio deIRR-UGX y UGX-IRR

Rial Iraní (IRR) es la divisa utilizada en Irán. Shilling De Uganda (UGX) es la divisa utilizada en Uganda. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Irán y Uganda, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias