> Tipos de cambio de IRR-UGX y UGX-IRR - 2025

Tipos de cambio de IRR-UGX y UGX-IRR - 2025

Tipos de cambio de IRR-UGX y UGX-IRR

Compruebe a continuación los tipos de cambio de IRR-UGX y UGX-IRR para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 IRR = 0,0859 UGX

1 UGX = 11,6445 IRR

1A 2A 2A

IRR frente a UGXUGX frente a IRR

Jan 2025

Fecha	IRR-UGX	UGX-IRR
01 ene. 2025	1 IRR = 0.0872 UGX	1 UGX = 11.4647 IRR
02 ene. 2025	1 IRR = 0.0874 UGX	1 UGX = 11.4426 IRR
03 ene. 2025	1 IRR = 0.0873 UGX	1 UGX = 11.4542 IRR
04 ene. 2025	1 IRR = 0.0871 UGX	1 UGX = 11.4757 IRR
05 ene. 2025	1 IRR = 0.0871 UGX	1 UGX = 11.4757 IRR
06 ene. 2025	1 IRR = 0.0878 UGX	1 UGX = 11.3951 IRR
07 ene. 2025	1 IRR = 0.0878 UGX	1 UGX = 11.394 IRR
08 ene. 2025	1 IRR = 0.0881 UGX	1 UGX = 11.351 IRR
09 ene. 2025	1 IRR = 0.0878 UGX	1 UGX = 11.3837 IRR
10 ene. 2025	1 IRR = 0.0878 UGX	1 UGX = 11.3831 IRR
11 ene. 2025	1 IRR = 0.0882 UGX	1 UGX = 11.3329 IRR
12 ene. 2025	1 IRR = 0.0882 UGX	1 UGX = 11.3329 IRR
13 ene. 2025	1 IRR = 0.0879 UGX	1 UGX = 11.375 IRR
14 ene. 2025	1 IRR = 0.0879 UGX	1 UGX = 11.3774 IRR
15 ene. 2025	1 IRR = 0.0878 UGX	1 UGX = 11.3958 IRR
16 ene. 2025	1 IRR = 0.0876 UGX	1 UGX = 11.4112 IRR
17 ene. 2025	1 IRR = 0.0876 UGX	1 UGX = 11.4194 IRR
18 ene. 2025	1 IRR = 0.0875 UGX	1 UGX = 11.4264 IRR
19 ene. 2025	1 IRR = 0.0875 UGX	1 UGX = 11.4264 IRR
20 ene. 2025	1 IRR = 0.0876 UGX	1 UGX = 11.4105 IRR
21 ene. 2025	1 IRR = 0.0873 UGX	1 UGX = 11.4551 IRR
22 ene. 2025	1 IRR = 0.0873 UGX	1 UGX = 11.4517 IRR
23 ene. 2025	1 IRR = 0.0876 UGX	1 UGX = 11.4172 IRR
24 ene. 2025	1 IRR = 0.0877 UGX	1 UGX = 11.4065 IRR
25 ene. 2025	1 IRR = 0.0875 UGX	1 UGX = 11.4344 IRR
26 ene. 2025	1 IRR = 0.0875 UGX	1 UGX = 11.4344 IRR
27 ene. 2025	1 IRR = 0.0876 UGX	1 UGX = 11.4097 IRR
28 ene. 2025	1 IRR = 0.0878 UGX	1 UGX = 11.394 IRR
29 ene. 2025	1 IRR = 0.0877 UGX	1 UGX = 11.4023 IRR
30 ene. 2025	1 IRR = 0.0875 UGX	1 UGX = 11.429 IRR
31 ene. 2025	1 IRR = 0.0874 UGX	1 UGX = 11.4393 IRR

Feb 2025

Fecha	IRR-UGX	UGX-IRR
01 feb. 2025	1 IRR = 0.0874 UGX	1 UGX = 11.4393 IRR
02 feb. 2025	1 IRR = 0.0876 UGX	1 UGX = 11.4205 IRR
03 feb. 2025	1 IRR = 0.0873 UGX	1 UGX = 11.451 IRR
04 feb. 2025	1 IRR = 0.0874 UGX	1 UGX = 11.4401 IRR
05 feb. 2025	1 IRR = 0.0875 UGX	1 UGX = 11.435 IRR
06 feb. 2025	1 IRR = 0.0873 UGX	1 UGX = 11.4528 IRR
07 feb. 2025	1 IRR = 0.0873 UGX	1 UGX = 11.4535 IRR
08 feb. 2025	1 IRR = 0.0876 UGX	1 UGX = 11.4116 IRR
09 feb. 2025	1 IRR = 0.0876 UGX	1 UGX = 11.4116 IRR
10 feb. 2025	1 IRR = 0.0874 UGX	1 UGX = 11.4456 IRR
11 feb. 2025	1 IRR = 0.0873 UGX	1 UGX = 11.4562 IRR
12 feb. 2025	1 IRR = 0.0874 UGX	1 UGX = 11.4416 IRR
13 feb. 2025	1 IRR = 0.0872 UGX	1 UGX = 11.468 IRR
14 feb. 2025	1 IRR = 0.0874 UGX	1 UGX = 11.4365 IRR
15 feb. 2025	1 IRR = 0.0872 UGX	1 UGX = 11.4708 IRR
16 feb. 2025	1 IRR = 0.0872 UGX	1 UGX = 11.4708 IRR
17 feb. 2025	1 IRR = 0.0874 UGX	1 UGX = 11.4373 IRR
18 feb. 2025	1 IRR = 0.0876 UGX	1 UGX = 11.4112 IRR
19 feb. 2025	1 IRR = 0.0873 UGX	1 UGX = 11.4551 IRR
20 feb. 2025	1 IRR = 0.0873 UGX	1 UGX = 11.4557 IRR
21 feb. 2025	1 IRR = 0.0873 UGX	1 UGX = 11.4605 IRR
22 feb. 2025	1 IRR = 0.0873 UGX	1 UGX = 11.4586 IRR
23 feb. 2025	1 IRR = 0.0873 UGX	1 UGX = 11.4586 IRR
24 feb. 2025	1 IRR = 0.0873 UGX	1 UGX = 11.4528 IRR
25 feb. 2025	1 IRR = 0.0874 UGX	1 UGX = 11.4438 IRR
26 feb. 2025	1 IRR = 0.0874 UGX	1 UGX = 11.4379 IRR
27 feb. 2025	1 IRR = 0.0874 UGX	1 UGX = 11.4449 IRR
28 feb. 2025	1 IRR = 0.0872 UGX	1 UGX = 11.4698 IRR

Mar 2025

Fecha	IRR-UGX	UGX-IRR
01 mar. 2025	1 IRR = 0.0873 UGX	1 UGX = 11.4612 IRR
02 mar. 2025	1 IRR = 0.0875 UGX	1 UGX = 11.4227 IRR
03 mar. 2025	1 IRR = 0.0875 UGX	1 UGX = 11.4241 IRR
04 mar. 2025	1 IRR = 0.0873 UGX	1 UGX = 11.4556 IRR
05 mar. 2025	1 IRR = 0.0871 UGX	1 UGX = 11.483 IRR
06 mar. 2025	1 IRR = 0.0872 UGX	1 UGX = 11.4635 IRR
07 mar. 2025	1 IRR = 0.0872 UGX	1 UGX = 11.4712 IRR
08 mar. 2025	1 IRR = 0.0872 UGX	1 UGX = 11.463 IRR
09 mar. 2025	1 IRR = 0.0873 UGX	1 UGX = 11.4599 IRR
10 mar. 2025	1 IRR = 0.0874 UGX	1 UGX = 11.4449 IRR
11 mar. 2025	1 IRR = 0.0872 UGX	1 UGX = 11.4699 IRR
12 mar. 2025	1 IRR = 0.0871 UGX	1 UGX = 11.4772 IRR
13 mar. 2025	1 IRR = 0.087 UGX	1 UGX = 11.4938 IRR
14 mar. 2025	1 IRR = 0.087 UGX	1 UGX = 11.4912 IRR
15 mar. 2025	1 IRR = 0.0869 UGX	1 UGX = 11.5132 IRR
16 mar. 2025	1 IRR = 0.0873 UGX	1 UGX = 11.4587 IRR
17 mar. 2025	1 IRR = 0.0872 UGX	1 UGX = 11.4737 IRR
18 mar. 2025	1 IRR = 0.0871 UGX	1 UGX = 11.4792 IRR
19 mar. 2025	1 IRR = 0.0872 UGX	1 UGX = 11.4645 IRR
20 mar. 2025	1 IRR = 0.0871 UGX	1 UGX = 11.48 IRR
21 mar. 2025	1 IRR = 0.087 UGX	1 UGX = 11.488 IRR
22 mar. 2025	1 IRR = 0.0868 UGX	1 UGX = 11.5153 IRR
23 mar. 2025	1 IRR = 0.0873 UGX	1 UGX = 11.4602 IRR
24 mar. 2025	1 IRR = 0.0873 UGX	1 UGX = 11.4601 IRR
25 mar. 2025	1 IRR = 0.087 UGX	1 UGX = 11.4883 IRR
26 mar. 2025	1 IRR = 0.0871 UGX	1 UGX = 11.4821 IRR
27 mar. 2025	1 IRR = 0.087 UGX	1 UGX = 11.4946 IRR
28 mar. 2025	1 IRR = 0.087 UGX	1 UGX = 11.499 IRR
29 mar. 2025	1 IRR = 0.087 UGX	1 UGX = 11.4891 IRR
30 mar. 2025	1 IRR = 0.0873 UGX	1 UGX = 11.4608 IRR
31 mar. 2025	1 IRR = 0.0869 UGX	1 UGX = 11.5016 IRR

Apr 2025

Fecha	IRR-UGX	UGX-IRR
01 abr. 2025	1 IRR = 0.087 UGX	1 UGX = 11.4988 IRR
02 abr. 2025	1 IRR = 0.0866 UGX	1 UGX = 11.547 IRR
03 abr. 2025	1 IRR = 0.0866 UGX	1 UGX = 11.5474 IRR
04 abr. 2025	1 IRR = 0.0866 UGX	1 UGX = 11.5439 IRR
05 abr. 2025	1 IRR = 0.0874 UGX	1 UGX = 11.4465 IRR
06 abr. 2025	1 IRR = 0.0874 UGX	1 UGX = 11.4465 IRR
07 abr. 2025	1 IRR = 0.0883 UGX	1 UGX = 11.3229 IRR
08 abr. 2025	1 IRR = 0.0878 UGX	1 UGX = 11.392 IRR
09 abr. 2025	1 IRR = 0.0876 UGX	1 UGX = 11.411 IRR
10 abr. 2025	1 IRR = 0.0878 UGX	1 UGX = 11.3874 IRR
11 abr. 2025	1 IRR = 0.0876 UGX	1 UGX = 11.4184 IRR
12 abr. 2025	1 IRR = 0.0871 UGX	1 UGX = 11.4805 IRR
13 abr. 2025	1 IRR = 0.0875 UGX	1 UGX = 11.4287 IRR
14 abr. 2025	1 IRR = 0.0875 UGX	1 UGX = 11.4284 IRR
15 abr. 2025	1 IRR = 0.0871 UGX	1 UGX = 11.4767 IRR
16 abr. 2025	1 IRR = 0.0871 UGX	1 UGX = 11.485 IRR
17 abr. 2025	1 IRR = 0.087 UGX	1 UGX = 11.495 IRR
18 abr. 2025	1 IRR = 0.087 UGX	1 UGX = 11.4984 IRR
19 abr. 2025	1 IRR = 0.087 UGX	1 UGX = 11.4984 IRR
20 abr. 2025	1 IRR = 0.087 UGX	1 UGX = 11.4984 IRR
21 abr. 2025	1 IRR = 0.087 UGX	1 UGX = 11.4984 IRR
22 abr. 2025	1 IRR = 0.0869 UGX	1 UGX = 11.5096 IRR
23 abr. 2025	1 IRR = 0.087 UGX	1 UGX = 11.4888 IRR
24 abr. 2025	1 IRR = 0.087 UGX	1 UGX = 11.4948 IRR
25 abr. 2025	1 IRR = 0.087 UGX	1 UGX = 11.4886 IRR
26 abr. 2025	1 IRR = 0.0871 UGX	1 UGX = 11.4852 IRR
27 abr. 2025	1 IRR = 0.0871 UGX	1 UGX = 11.4852 IRR
28 abr. 2025	1 IRR = 0.0871 UGX	1 UGX = 11.4757 IRR
29 abr. 2025	1 IRR = 0.087 UGX	1 UGX = 11.4943 IRR
30 abr. 2025	1 IRR = 0.087 UGX	1 UGX = 11.4958 IRR

May 2025

Fecha	IRR-UGX	UGX-IRR
01 may. 2025	1 IRR = 0.0872 UGX	1 UGX = 11.4617 IRR
02 may. 2025	1 IRR = 0.087 UGX	1 UGX = 11.493 IRR
03 may. 2025	1 IRR = 0.0872 UGX	1 UGX = 11.4686 IRR
04 may. 2025	1 IRR = 0.0872 UGX	1 UGX = 11.4686 IRR
05 may. 2025	1 IRR = 0.0868 UGX	1 UGX = 11.5259 IRR
06 may. 2025	1 IRR = 0.0868 UGX	1 UGX = 11.5149 IRR
07 may. 2025	1 IRR = 0.0869 UGX	1 UGX = 11.5093 IRR
08 may. 2025	1 IRR = 0.0869 UGX	1 UGX = 11.5101 IRR
09 may. 2025	1 IRR = 0.0869 UGX	1 UGX = 11.5107 IRR
10 may. 2025	1 IRR = 0.0869 UGX	1 UGX = 11.5073 IRR
11 may. 2025	1 IRR = 0.0869 UGX	1 UGX = 11.5073 IRR
12 may. 2025	1 IRR = 0.0868 UGX	1 UGX = 11.5258 IRR
13 may. 2025	1 IRR = 0.0869 UGX	1 UGX = 11.5085 IRR
14 may. 2025	1 IRR = 0.0869 UGX	1 UGX = 11.5097 IRR
15 may. 2025	1 IRR = 0.0867 UGX	1 UGX = 11.5298 IRR
16 may. 2025	1 IRR = 0.0869 UGX	1 UGX = 11.511 IRR
17 may. 2025	1 IRR = 0.0872 UGX	1 UGX = 11.472 IRR
18 may. 2025	1 IRR = 0.0872 UGX	1 UGX = 11.472 IRR
19 may. 2025	1 IRR = 0.0869 UGX	1 UGX = 11.513 IRR
20 may. 2025	1 IRR = 0.0867 UGX	1 UGX = 11.5325 IRR
21 may. 2025	1 IRR = 0.0867 UGX	1 UGX = 11.5337 IRR
22 may. 2025	1 IRR = 0.0866 UGX	1 UGX = 11.5504 IRR
23 may. 2025	1 IRR = 0.0867 UGX	1 UGX = 11.5363 IRR
24 may. 2025	1 IRR = 0.0865 UGX	1 UGX = 11.5592 IRR
25 may. 2025	1 IRR = 0.0865 UGX	1 UGX = 11.5592 IRR
26 may. 2025	1 IRR = 0.0866 UGX	1 UGX = 11.5435 IRR
27 may. 2025	1 IRR = 0.0866 UGX	1 UGX = 11.5465 IRR
28 may. 2025	1 IRR = 0.0865 UGX	1 UGX = 11.56 IRR
29 may. 2025	1 IRR = 0.0863 UGX	1 UGX = 11.583 IRR
30 may. 2025	1 IRR = 0.0862 UGX	1 UGX = 11.5942 IRR
31 may. 2025	1 IRR = 0.0862 UGX	1 UGX = 11.5942 IRR

Jun 2025

Fecha	IRR-UGX	UGX-IRR
01 jun. 2025	1 IRR = 0.0862 UGX	1 UGX = 11.5942 IRR
02 jun. 2025	1 IRR = 0.0864 UGX	1 UGX = 11.5759 IRR
03 jun. 2025	1 IRR = 0.0865 UGX	1 UGX = 11.5612 IRR
04 jun. 2025	1 IRR = 0.0864 UGX	1 UGX = 11.5728 IRR
05 jun. 2025	1 IRR = 0.0862 UGX	1 UGX = 11.6061 IRR
06 jun. 2025	1 IRR = 0.086 UGX	1 UGX = 11.6295 IRR
07 jun. 2025	1 IRR = 0.0861 UGX	1 UGX = 11.6138 IRR
08 jun. 2025	1 IRR = 0.0861 UGX	1 UGX = 11.6138 IRR
09 jun. 2025	1 IRR = 0.086 UGX	1 UGX = 11.6328 IRR
10 jun. 2025	1 IRR = 0.0857 UGX	1 UGX = 11.6738 IRR
11 jun. 2025	1 IRR = 0.0852 UGX	1 UGX = 11.7426 IRR
12 jun. 2025	1 IRR = 0.0852 UGX	1 UGX = 11.7433 IRR
13 jun. 2025	1 IRR = 0.0857 UGX	1 UGX = 11.6729 IRR
14 jun. 2025	1 IRR = 0.0852 UGX	1 UGX = 11.7339 IRR
15 jun. 2025	1 IRR = 0.0852 UGX	1 UGX = 11.7339 IRR
16 jun. 2025	1 IRR = 0.0856 UGX	1 UGX = 11.6835 IRR
17 jun. 2025	1 IRR = 0.0853 UGX	1 UGX = 11.7175 IRR
18 jun. 2025	1 IRR = 0.0855 UGX	1 UGX = 11.7026 IRR
19 jun. 2025	1 IRR = 0.0855 UGX	1 UGX = 11.6961 IRR
20 jun. 2025	1 IRR = 0.0856 UGX	1 UGX = 11.6799 IRR
21 jun. 2025	1 IRR = 0.0855 UGX	1 UGX = 11.6898 IRR
22 jun. 2025	1 IRR = 0.0855 UGX	1 UGX = 11.6898 IRR
23 jun. 2025	1 IRR = 0.0856 UGX	1 UGX = 11.6833 IRR
24 jun. 2025	1 IRR = 0.0854 UGX	1 UGX = 11.7138 IRR
25 jun. 2025	1 IRR = 0.0853 UGX	1 UGX = 11.7224 IRR
26 jun. 2025	1 IRR = 0.0854 UGX	1 UGX = 11.7112 IRR
27 jun. 2025	1 IRR = 0.0853 UGX	1 UGX = 11.7231 IRR
28 jun. 2025	1 IRR = 0.0853 UGX	1 UGX = 11.7267 IRR
29 jun. 2025	1 IRR = 0.0853 UGX	1 UGX = 11.7267 IRR
30 jun. 2025	1 IRR = 0.0853 UGX	1 UGX = 11.7173 IRR

Jul 2025

Fecha	IRR-UGX	UGX-IRR
01 jul. 2025	1 IRR = 0.0853 UGX	1 UGX = 11.7166 IRR
02 jul. 2025	1 IRR = 0.0852 UGX	1 UGX = 11.7416 IRR
03 jul. 2025	1 IRR = 0.0852 UGX	1 UGX = 11.7407 IRR
04 jul. 2025	1 IRR = 0.0851 UGX	1 UGX = 11.7469 IRR
05 jul. 2025	1 IRR = 0.0852 UGX	1 UGX = 11.7437 IRR
06 jul. 2025	1 IRR = 0.0852 UGX	1 UGX = 11.7437 IRR
07 jul. 2025	1 IRR = 0.0852 UGX	1 UGX = 11.7413 IRR
08 jul. 2025	1 IRR = 0.0853 UGX	1 UGX = 11.7256 IRR
09 jul. 2025	1 IRR = 0.0852 UGX	1 UGX = 11.7351 IRR
10 jul. 2025	1 IRR = 0.0851 UGX	1 UGX = 11.7474 IRR
11 jul. 2025	1 IRR = 0.0851 UGX	1 UGX = 11.7519 IRR
12 jul. 2025	1 IRR = 0.0851 UGX	1 UGX = 11.752 IRR
13 jul. 2025	1 IRR = 0.0851 UGX	1 UGX = 11.7518 IRR
14 jul. 2025	1 IRR = 0.0851 UGX	1 UGX = 11.7513 IRR
15 jul. 2025	1 IRR = 0.0852 UGX	1 UGX = 11.7407 IRR
16 jul. 2025	1 IRR = 0.0851 UGX	1 UGX = 11.753 IRR
17 jul. 2025	1 IRR = 0.0851 UGX	1 UGX = 11.7568 IRR
18 jul. 2025	1 IRR = 0.0851 UGX	1 UGX = 11.7568 IRR
19 jul. 2025	1 IRR = 0.0852 UGX	1 UGX = 11.7417 IRR
20 jul. 2025	1 IRR = 0.0852 UGX	1 UGX = 11.7417 IRR
21 jul. 2025	1 IRR = 0.085 UGX	1 UGX = 11.7668 IRR
22 jul. 2025	1 IRR = 0.0852 UGX	1 UGX = 11.7357 IRR
23 jul. 2025	1 IRR = 0.0853 UGX	1 UGX = 11.7295 IRR
24 jul. 2025	1 IRR = 0.0852 UGX	1 UGX = 11.7349 IRR
25 jul. 2025	1 IRR = 0.0852 UGX	1 UGX = 11.7363 IRR
26 jul. 2025	1 IRR = 0.085 UGX	1 UGX = 11.766 IRR
27 jul. 2025	1 IRR = 0.085 UGX	1 UGX = 11.766 IRR
28 jul. 2025	1 IRR = 0.0852 UGX	1 UGX = 11.742 IRR
29 jul. 2025	1 IRR = 0.0852 UGX	1 UGX = 11.7371 IRR
30 jul. 2025	1 IRR = 0.0852 UGX	1 UGX = 11.7418 IRR
31 jul. 2025	1 IRR = 0.0851 UGX	1 UGX = 11.7524 IRR

Aug 2025

Fecha	IRR-UGX	UGX-IRR
01 ago. 2025	1 IRR = 0.0851 UGX	1 UGX = 11.7513 IRR
02 ago. 2025	1 IRR = 0.0838 UGX	1 UGX = 11.9312 IRR
03 ago. 2025	1 IRR = 0.0838 UGX	1 UGX = 11.9312 IRR
04 ago. 2025	1 IRR = 0.0849 UGX	1 UGX = 11.7784 IRR
05 ago. 2025	1 IRR = 0.085 UGX	1 UGX = 11.7653 IRR
06 ago. 2025	1 IRR = 0.0847 UGX	1 UGX = 11.7997 IRR
07 ago. 2025	1 IRR = 0.0848 UGX	1 UGX = 11.7862 IRR
08 ago. 2025	1 IRR = 0.0846 UGX	1 UGX = 11.8142 IRR
09 ago. 2025	1 IRR = 0.0846 UGX	1 UGX = 11.8142 IRR
10 ago. 2025	1 IRR = 0.0846 UGX	1 UGX = 11.8203 IRR
11 ago. 2025	1 IRR = 0.0846 UGX	1 UGX = 11.8178 IRR
12 ago. 2025	1 IRR = 0.0845 UGX	1 UGX = 11.8318 IRR
13 ago. 2025	1 IRR = 0.0845 UGX	1 UGX = 11.8319 IRR
14 ago. 2025	1 IRR = 0.0845 UGX	1 UGX = 11.836 IRR
15 ago. 2025	1 IRR = 0.0845 UGX	1 UGX = 11.836 IRR
16 ago. 2025	1 IRR = 0.0845 UGX	1 UGX = 11.834 IRR
17 ago. 2025	1 IRR = 0.0844 UGX	1 UGX = 11.8477 IRR
18 ago. 2025	1 IRR = 0.0845 UGX	1 UGX = 11.8403 IRR
19 ago. 2025	1 IRR = 0.0847 UGX	1 UGX = 11.8109 IRR
20 ago. 2025	1 IRR = 0.0848 UGX	1 UGX = 11.7986 IRR
21 ago. 2025	1 IRR = 0.0847 UGX	1 UGX = 11.8 IRR
22 ago. 2025	1 IRR = 0.0847 UGX	1 UGX = 11.8054 IRR
23 ago. 2025	1 IRR = 0.0847 UGX	1 UGX = 11.8054 IRR
24 ago. 2025	1 IRR = 0.0838 UGX	1 UGX = 11.9316 IRR
25 ago. 2025	1 IRR = 0.0847 UGX	1 UGX = 11.8099 IRR
26 ago. 2025	1 IRR = 0.085 UGX	1 UGX = 11.7661 IRR
27 ago. 2025	1 IRR = 0.0847 UGX	1 UGX = 11.8054 IRR
28 ago. 2025	1 IRR = 0.0845 UGX	1 UGX = 11.8305 IRR
29 ago. 2025	1 IRR = 0.0844 UGX	1 UGX = 11.8503 IRR
30 ago. 2025	1 IRR = 0.0842 UGX	1 UGX = 11.8752 IRR
31 ago. 2025	1 IRR = 0.0842 UGX	1 UGX = 11.8752 IRR

Sep 2025

Fecha	IRR-UGX	UGX-IRR
01 sep. 2025	1 IRR = 0.0842 UGX	1 UGX = 11.8706 IRR
02 sep. 2025	1 IRR = 0.0841 UGX	1 UGX = 11.8836 IRR
03 sep. 2025	1 IRR = 0.084 UGX	1 UGX = 11.9023 IRR
04 sep. 2025	1 IRR = 0.0837 UGX	1 UGX = 11.9535 IRR
05 sep. 2025	1 IRR = 0.0837 UGX	1 UGX = 11.95 IRR
06 sep. 2025	1 IRR = 0.0834 UGX	1 UGX = 11.9918 IRR
07 sep. 2025	1 IRR = 0.0834 UGX	1 UGX = 11.9918 IRR
08 sep. 2025	1 IRR = 0.0834 UGX	1 UGX = 11.9941 IRR
09 sep. 2025	1 IRR = 0.0833 UGX	1 UGX = 12.0043 IRR
10 sep. 2025	1 IRR = 0.0834 UGX	1 UGX = 11.9886 IRR
11 sep. 2025	1 IRR = 0.0834 UGX	1 UGX = 11.9953 IRR
12 sep. 2025	1 IRR = 0.0836 UGX	1 UGX = 11.9678 IRR
13 sep. 2025	1 IRR = 0.0835 UGX	1 UGX = 11.9741 IRR
14 sep. 2025	1 IRR = 0.0835 UGX	1 UGX = 11.9741 IRR
15 sep. 2025	1 IRR = 0.0833 UGX	1 UGX = 12.0096 IRR
16 sep. 2025	1 IRR = 0.0833 UGX	1 UGX = 11.9997 IRR
17 sep. 2025	1 IRR = 0.0829 UGX	1 UGX = 12.0598 IRR
18 sep. 2025	1 IRR = 0.0833 UGX	1 UGX = 12.0059 IRR
19 sep. 2025	1 IRR = 0.0833 UGX	1 UGX = 12.0061 IRR
20 sep. 2025	1 IRR = 0.0833 UGX	1 UGX = 12.0061 IRR
21 sep. 2025	1 IRR = 0.0834 UGX	1 UGX = 11.9953 IRR
22 sep. 2025	1 IRR = 0.0833 UGX	1 UGX = 12.0091 IRR
23 sep. 2025	1 IRR = 0.0833 UGX	1 UGX = 12.0105 IRR
24 sep. 2025	1 IRR = 0.0831 UGX	1 UGX = 12.0357 IRR
25 sep. 2025	1 IRR = 0.0833 UGX	1 UGX = 12.0087 IRR
26 sep. 2025	1 IRR = 0.0831 UGX	1 UGX = 12.0374 IRR
27 sep. 2025	1 IRR = 0.0828 UGX	1 UGX = 12.0762 IRR
28 sep. 2025	1 IRR = 0.0828 UGX	1 UGX = 12.0821 IRR
29 sep. 2025	1 IRR = 0.083 UGX	1 UGX = 12.0516 IRR
30 sep. 2025	1 IRR = 0.0831 UGX	1 UGX = 12.0407 IRR

Oct 2025

Fecha	IRR-UGX	UGX-IRR
01 oct. 2025	1 IRR = 0.0825 UGX	1 UGX = 12.1161 IRR
02 oct. 2025	1 IRR = 0.0824 UGX	1 UGX = 12.1355 IRR
03 oct. 2025	1 IRR = 0.0824 UGX	1 UGX = 12.1372 IRR
04 oct. 2025	1 IRR = 0.0824 UGX	1 UGX = 12.1389 IRR
05 oct. 2025	1 IRR = 0.0824 UGX	1 UGX = 12.1389 IRR
06 oct. 2025	1 IRR = 0.0821 UGX	1 UGX = 12.1867 IRR
07 oct. 2025	1 IRR = 0.0818 UGX	1 UGX = 12.226 IRR
08 oct. 2025	1 IRR = 0.0817 UGX	1 UGX = 12.2417 IRR
09 oct. 2025	1 IRR = 0.0816 UGX	1 UGX = 12.2531 IRR
10 oct. 2025	1 IRR = 0.0815 UGX	1 UGX = 12.2692 IRR
11 oct. 2025	1 IRR = 0.0811 UGX	1 UGX = 12.3256 IRR
12 oct. 2025	1 IRR = 0.0811 UGX	1 UGX = 12.3256 IRR
13 oct. 2025	1 IRR = 0.0815 UGX	1 UGX = 12.2722 IRR
14 oct. 2025	1 IRR = 0.0816 UGX	1 UGX = 12.2555 IRR

Información sobre tipos de cambio deIRR-UGX y UGX-IRR

Rial Iraní (IRR) es la divisa utilizada en Irán. Shilling De Uganda (UGX) es la divisa utilizada en Uganda. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Irán y Uganda, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias