> Tipos de cambio de IRR-UZS y UZS-IRR - 2024

Tipos de cambio de IRR-UZS y UZS-IRR - 2024

Tipos de cambio de IRR-UZS y UZS-IRR

Compruebe a continuación los tipos de cambio de IRR-UZS y UZS-IRR para el año 2024. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2024

1 IRR = 0,3007 UZS

1 UZS = 3,3255 IRR

1A 2A 2A

IRR frente a UZSUZS frente a IRR

Jan 2024

Fecha	IRR-UZS	UZS-IRR
01 ene. 2024	1 IRR = 0.2939 UZS	1 UZS = 3.4029 IRR
02 ene. 2024	1 IRR = 0.2935 UZS	1 UZS = 3.4075 IRR
03 ene. 2024	1 IRR = 0.5856 UZS	1 UZS = 1.7078 IRR
04 ene. 2024	1 IRR = 0.2935 UZS	1 UZS = 3.4075 IRR
05 ene. 2024	1 IRR = 0.2935 UZS	1 UZS = 3.4075 IRR
06 ene. 2024	1 IRR = 0.2924 UZS	1 UZS = 3.42 IRR
07 ene. 2024	1 IRR = 0.2924 UZS	1 UZS = 3.42 IRR
08 ene. 2024	1 IRR = 0.2938 UZS	1 UZS = 3.4042 IRR
09 ene. 2024	1 IRR = 0.2946 UZS	1 UZS = 3.3943 IRR
10 ene. 2024	1 IRR = 0.2936 UZS	1 UZS = 3.4054 IRR
11 ene. 2024	1 IRR = 0.2954 UZS	1 UZS = 3.3847 IRR
12 ene. 2024	1 IRR = 0.2938 UZS	1 UZS = 3.4034 IRR
13 ene. 2024	1 IRR = 0.2933 UZS	1 UZS = 3.41 IRR
14 ene. 2024	1 IRR = 0.2933 UZS	1 UZS = 3.41 IRR
15 ene. 2024	1 IRR = 0.2929 UZS	1 UZS = 3.4142 IRR
16 ene. 2024	1 IRR = 0.2932 UZS	1 UZS = 3.4102 IRR
17 ene. 2024	1 IRR = 0.2937 UZS	1 UZS = 3.4054 IRR
18 ene. 2024	1 IRR = 0.2936 UZS	1 UZS = 3.406 IRR
19 ene. 2024	1 IRR = 0.2938 UZS	1 UZS = 3.4036 IRR
20 ene. 2024	1 IRR = 0.2929 UZS	1 UZS = 3.4139 IRR
21 ene. 2024	1 IRR = 0.2929 UZS	1 UZS = 3.4139 IRR
22 ene. 2024	1 IRR = 0.2931 UZS	1 UZS = 3.4117 IRR
23 ene. 2024	1 IRR = 0.2935 UZS	1 UZS = 3.4077 IRR
24 ene. 2024	1 IRR = 0.2936 UZS	1 UZS = 3.4059 IRR
25 ene. 2024	1 IRR = 0.2937 UZS	1 UZS = 3.4045 IRR
26 ene. 2024	1 IRR = 0.2937 UZS	1 UZS = 3.4045 IRR
27 ene. 2024	1 IRR = 0.2939 UZS	1 UZS = 3.402 IRR
28 ene. 2024	1 IRR = 0.2939 UZS	1 UZS = 3.402 IRR
29 ene. 2024	1 IRR = 0.293 UZS	1 UZS = 3.4124 IRR
30 ene. 2024	1 IRR = 0.2935 UZS	1 UZS = 3.4066 IRR
31 ene. 2024	1 IRR = 0.2937 UZS	1 UZS = 3.4049 IRR

Feb 2024

Fecha	IRR-UZS	UZS-IRR
01 feb. 2024	1 IRR = 0.2935 UZS	1 UZS = 3.4069 IRR
02 feb. 2024	1 IRR = 0.2937 UZS	1 UZS = 3.4045 IRR
03 feb. 2024	1 IRR = 0.2961 UZS	1 UZS = 3.3775 IRR
04 feb. 2024	1 IRR = 0.2961 UZS	1 UZS = 3.3775 IRR
05 feb. 2024	1 IRR = 0.2936 UZS	1 UZS = 3.4055 IRR
06 feb. 2024	1 IRR = 0.2939 UZS	1 UZS = 3.4029 IRR
07 feb. 2024	1 IRR = 0.2937 UZS	1 UZS = 3.4045 IRR
08 feb. 2024	1 IRR = 0.2939 UZS	1 UZS = 3.4027 IRR
09 feb. 2024	1 IRR = 0.2937 UZS	1 UZS = 3.4054 IRR
10 feb. 2024	1 IRR = 0.2935 UZS	1 UZS = 3.4076 IRR
11 feb. 2024	1 IRR = 0.2935 UZS	1 UZS = 3.4076 IRR
12 feb. 2024	1 IRR = 0.2937 UZS	1 UZS = 3.4051 IRR
13 feb. 2024	1 IRR = 0.2937 UZS	1 UZS = 3.4044 IRR
14 feb. 2024	1 IRR = 0.2937 UZS	1 UZS = 3.4047 IRR
15 feb. 2024	1 IRR = 0.2936 UZS	1 UZS = 3.406 IRR
16 feb. 2024	1 IRR = 0.2938 UZS	1 UZS = 3.4036 IRR
17 feb. 2024	1 IRR = 0.2975 UZS	1 UZS = 3.3611 IRR
18 feb. 2024	1 IRR = 0.2937 UZS	1 UZS = 3.4043 IRR
19 feb. 2024	1 IRR = 0.2932 UZS	1 UZS = 3.4111 IRR
20 feb. 2024	1 IRR = 0.2967 UZS	1 UZS = 3.3709 IRR
21 feb. 2024	1 IRR = 0.2936 UZS	1 UZS = 3.4055 IRR
22 feb. 2024	1 IRR = 0.2977 UZS	1 UZS = 3.3589 IRR
23 feb. 2024	1 IRR = 0.2972 UZS	1 UZS = 3.3646 IRR
24 feb. 2024	1 IRR = 0.2969 UZS	1 UZS = 3.3682 IRR
25 feb. 2024	1 IRR = 0.2969 UZS	1 UZS = 3.3682 IRR
26 feb. 2024	1 IRR = 0.2971 UZS	1 UZS = 3.366 IRR
27 feb. 2024	1 IRR = 0.2969 UZS	1 UZS = 3.3686 IRR
28 feb. 2024	1 IRR = 0.2969 UZS	1 UZS = 3.3678 IRR
29 feb. 2024	1 IRR = 0.2974 UZS	1 UZS = 3.3625 IRR

Mar 2024

Fecha	IRR-UZS	UZS-IRR
01 mar. 2024	1 IRR = 0.2976 UZS	1 UZS = 3.36 IRR
02 mar. 2024	1 IRR = 0.2967 UZS	1 UZS = 3.3706 IRR
03 mar. 2024	1 IRR = 0.2967 UZS	1 UZS = 3.3706 IRR
04 mar. 2024	1 IRR = 0.298 UZS	1 UZS = 3.3556 IRR
05 mar. 2024	1 IRR = 0.2981 UZS	1 UZS = 3.3547 IRR
06 mar. 2024	1 IRR = 0.2976 UZS	1 UZS = 3.3599 IRR
07 mar. 2024	1 IRR = 0.2975 UZS	1 UZS = 3.3618 IRR
08 mar. 2024	1 IRR = 0.2975 UZS	1 UZS = 3.361 IRR
09 mar. 2024	1 IRR = 0.2971 UZS	1 UZS = 3.3656 IRR
10 mar. 2024	1 IRR = 0.2971 UZS	1 UZS = 3.3656 IRR
11 mar. 2024	1 IRR = 0.2977 UZS	1 UZS = 3.359 IRR
12 mar. 2024	1 IRR = 0.2981 UZS	1 UZS = 3.3547 IRR
13 mar. 2024	1 IRR = 0.2981 UZS	1 UZS = 3.3546 IRR
14 mar. 2024	1 IRR = 0.2989 UZS	1 UZS = 3.3452 IRR
15 mar. 2024	1 IRR = 0.299 UZS	1 UZS = 3.344 IRR
16 mar. 2024	1 IRR = 0.299 UZS	1 UZS = 3.3442 IRR
17 mar. 2024	1 IRR = 0.299 UZS	1 UZS = 3.3442 IRR
18 mar. 2024	1 IRR = 0.2987 UZS	1 UZS = 3.348 IRR
19 mar. 2024	1 IRR = 0.2989 UZS	1 UZS = 3.346 IRR
20 mar. 2024	1 IRR = 0.2989 UZS	1 UZS = 3.3459 IRR
21 mar. 2024	1 IRR = 0.2991 UZS	1 UZS = 3.3434 IRR
22 mar. 2024	1 IRR = 0.2989 UZS	1 UZS = 3.3451 IRR
23 mar. 2024	1 IRR = 0.2978 UZS	1 UZS = 3.3578 IRR
24 mar. 2024	1 IRR = 0.2978 UZS	1 UZS = 3.3578 IRR
25 mar. 2024	1 IRR = 0.2996 UZS	1 UZS = 3.3374 IRR
26 mar. 2024	1 IRR = 0.2995 UZS	1 UZS = 3.339 IRR
27 mar. 2024	1 IRR = 0.2998 UZS	1 UZS = 3.3355 IRR
28 mar. 2024	1 IRR = 0.3002 UZS	1 UZS = 3.3315 IRR
29 mar. 2024	1 IRR = 0.3004 UZS	1 UZS = 3.3288 IRR
30 mar. 2024	1 IRR = 0.2999 UZS	1 UZS = 3.3341 IRR
31 mar. 2024	1 IRR = 0.2999 UZS	1 UZS = 3.3341 IRR

Apr 2024

Fecha	IRR-UZS	UZS-IRR
01 abr. 2024	1 IRR = 0.3002 UZS	1 UZS = 3.3311 IRR
02 abr. 2024	1 IRR = 0.3008 UZS	1 UZS = 3.3243 IRR
03 abr. 2024	1 IRR = 0.3003 UZS	1 UZS = 3.3305 IRR
04 abr. 2024	1 IRR = 0.3013 UZS	1 UZS = 3.3192 IRR
05 abr. 2024	1 IRR = 0.3014 UZS	1 UZS = 3.3184 IRR
06 abr. 2024	1 IRR = 0.3009 UZS	1 UZS = 3.3228 IRR
07 abr. 2024	1 IRR = 0.3009 UZS	1 UZS = 3.3228 IRR
08 abr. 2024	1 IRR = 0.3016 UZS	1 UZS = 3.3153 IRR
09 abr. 2024	1 IRR = 0.3013 UZS	1 UZS = 3.3194 IRR
10 abr. 2024	1 IRR = 0.3017 UZS	1 UZS = 3.315 IRR
11 abr. 2024	1 IRR = 0.3011 UZS	1 UZS = 3.3214 IRR
12 abr. 2024	1 IRR = 0.3009 UZS	1 UZS = 3.3232 IRR
13 abr. 2024	1 IRR = 0.3015 UZS	1 UZS = 3.3169 IRR
14 abr. 2024	1 IRR = 0.3003 UZS	1 UZS = 3.3305 IRR
15 abr. 2024	1 IRR = 0.3009 UZS	1 UZS = 3.3233 IRR
16 abr. 2024	1 IRR = 0.3009 UZS	1 UZS = 3.3232 IRR
17 abr. 2024	1 IRR = 0.3011 UZS	1 UZS = 3.3217 IRR
18 abr. 2024	1 IRR = 0.3018 UZS	1 UZS = 3.3137 IRR
19 abr. 2024	1 IRR = 0.3018 UZS	1 UZS = 3.3131 IRR
20 abr. 2024	1 IRR = 0.3012 UZS	1 UZS = 3.32 IRR
21 abr. 2024	1 IRR = 0.3012 UZS	1 UZS = 3.32 IRR
22 abr. 2024	1 IRR = 0.302 UZS	1 UZS = 3.3117 IRR
23 abr. 2024	1 IRR = 0.3018 UZS	1 UZS = 3.314 IRR
24 abr. 2024	1 IRR = 0.302 UZS	1 UZS = 3.311 IRR
25 abr. 2024	1 IRR = 0.3017 UZS	1 UZS = 3.3143 IRR
26 abr. 2024	1 IRR = 0.3002 UZS	1 UZS = 3.3306 IRR
27 abr. 2024	1 IRR = 0.3012 UZS	1 UZS = 3.3205 IRR
28 abr. 2024	1 IRR = 0.3012 UZS	1 UZS = 3.3205 IRR
29 abr. 2024	1 IRR = 0.2985 UZS	1 UZS = 3.3501 IRR
30 abr. 2024	1 IRR = 0.3002 UZS	1 UZS = 3.3316 IRR

May 2024

Fecha	IRR-UZS	UZS-IRR
01 may. 2024	1 IRR = 0.2997 UZS	1 UZS = 3.337 IRR
02 may. 2024	1 IRR = 0.3004 UZS	1 UZS = 3.3289 IRR
03 may. 2024	1 IRR = 0.301 UZS	1 UZS = 3.322 IRR
04 may. 2024	1 IRR = 0.3004 UZS	1 UZS = 3.3291 IRR
05 may. 2024	1 IRR = 0.3004 UZS	1 UZS = 3.3291 IRR
06 may. 2024	1 IRR = 0.3014 UZS	1 UZS = 3.3183 IRR
07 may. 2024	1 IRR = 0.3007 UZS	1 UZS = 3.326 IRR
08 may. 2024	1 IRR = 0.3016 UZS	1 UZS = 3.3155 IRR
09 may. 2024	1 IRR = 0.3018 UZS	1 UZS = 3.3136 IRR
10 may. 2024	1 IRR = 0.3017 UZS	1 UZS = 3.3146 IRR
11 may. 2024	1 IRR = 0.3017 UZS	1 UZS = 3.3146 IRR
12 may. 2024	1 IRR = 0.3014 UZS	1 UZS = 3.3174 IRR
13 may. 2024	1 IRR = 0.3021 UZS	1 UZS = 3.3098 IRR
14 may. 2024	1 IRR = 0.3019 UZS	1 UZS = 3.3125 IRR
15 may. 2024	1 IRR = 0.3021 UZS	1 UZS = 3.3106 IRR
16 may. 2024	1 IRR = 0.3022 UZS	1 UZS = 3.3092 IRR
17 may. 2024	1 IRR = 0.3023 UZS	1 UZS = 3.3082 IRR
18 may. 2024	1 IRR = 0.3008 UZS	1 UZS = 3.3243 IRR
19 may. 2024	1 IRR = 0.3008 UZS	1 UZS = 3.3243 IRR
20 may. 2024	1 IRR = 0.302 UZS	1 UZS = 3.311 IRR
21 may. 2024	1 IRR = 0.3016 UZS	1 UZS = 3.3157 IRR
22 may. 2024	1 IRR = 0.3022 UZS	1 UZS = 3.3089 IRR
23 may. 2024	1 IRR = 0.3025 UZS	1 UZS = 3.3055 IRR
24 may. 2024	1 IRR = 0.3023 UZS	1 UZS = 3.3081 IRR
25 may. 2024	1 IRR = 0.3018 UZS	1 UZS = 3.3135 IRR
26 may. 2024	1 IRR = 0.3018 UZS	1 UZS = 3.3135 IRR
27 may. 2024	1 IRR = 0.302 UZS	1 UZS = 3.3116 IRR
28 may. 2024	1 IRR = 0.3011 UZS	1 UZS = 3.3209 IRR
29 may. 2024	1 IRR = 0.301 UZS	1 UZS = 3.3217 IRR
30 may. 2024	1 IRR = 0.2994 UZS	1 UZS = 3.3403 IRR
31 may. 2024	1 IRR = 0.2988 UZS	1 UZS = 3.3464 IRR

Jun 2024

Fecha	IRR-UZS	UZS-IRR
01 jun. 2024	1 IRR = 0.2987 UZS	1 UZS = 3.3484 IRR
02 jun. 2024	1 IRR = 0.2987 UZS	1 UZS = 3.3484 IRR
03 jun. 2024	1 IRR = 0.2982 UZS	1 UZS = 3.3533 IRR
04 jun. 2024	1 IRR = 0.2988 UZS	1 UZS = 3.3467 IRR
05 jun. 2024	1 IRR = 0.301 UZS	1 UZS = 3.3226 IRR
06 jun. 2024	1 IRR = 0.3013 UZS	1 UZS = 3.3185 IRR
07 jun. 2024	1 IRR = 0.3007 UZS	1 UZS = 3.3259 IRR
08 jun. 2024	1 IRR = 0.3027 UZS	1 UZS = 3.3037 IRR
09 jun. 2024	1 IRR = 0.3027 UZS	1 UZS = 3.3037 IRR
10 jun. 2024	1 IRR = 0.3002 UZS	1 UZS = 3.3312 IRR
11 jun. 2024	1 IRR = 0.3006 UZS	1 UZS = 3.3272 IRR
12 jun. 2024	1 IRR = 0.2993 UZS	1 UZS = 3.3409 IRR
13 jun. 2024	1 IRR = 0.2997 UZS	1 UZS = 3.3362 IRR
14 jun. 2024	1 IRR = 0.2997 UZS	1 UZS = 3.3372 IRR
15 jun. 2024	1 IRR = 0.2989 UZS	1 UZS = 3.3454 IRR
16 jun. 2024	1 IRR = 0.2989 UZS	1 UZS = 3.3454 IRR
17 jun. 2024	1 IRR = 0.2999 UZS	1 UZS = 3.3347 IRR
18 jun. 2024	1 IRR = 0.3 UZS	1 UZS = 3.3335 IRR
19 jun. 2024	1 IRR = 0.3 UZS	1 UZS = 3.3328 IRR
20 jun. 2024	1 IRR = 0.3004 UZS	1 UZS = 3.3292 IRR
21 jun. 2024	1 IRR = 0.3002 UZS	1 UZS = 3.3315 IRR
22 jun. 2024	1 IRR = 0.2997 UZS	1 UZS = 3.3369 IRR
23 jun. 2024	1 IRR = 0.2997 UZS	1 UZS = 3.3369 IRR
24 jun. 2024	1 IRR = 0.3 UZS	1 UZS = 3.3334 IRR
25 jun. 2024	1 IRR = 0.2994 UZS	1 UZS = 3.3397 IRR
26 jun. 2024	1 IRR = 0.2991 UZS	1 UZS = 3.3432 IRR
27 jun. 2024	1 IRR = 0.299 UZS	1 UZS = 3.3441 IRR
28 jun. 2024	1 IRR = 0.2982 UZS	1 UZS = 3.3529 IRR
29 jun. 2024	1 IRR = 0.2982 UZS	1 UZS = 3.3529 IRR
30 jun. 2024	1 IRR = 0.2979 UZS	1 UZS = 3.3563 IRR

Jul 2024

Fecha	IRR-UZS	UZS-IRR
01 jul. 2024	1 IRR = 0.2983 UZS	1 UZS = 3.3524 IRR
02 jul. 2024	1 IRR = 0.299 UZS	1 UZS = 3.3443 IRR
03 jul. 2024	1 IRR = 0.2987 UZS	1 UZS = 3.3482 IRR
04 jul. 2024	1 IRR = 0.299 UZS	1 UZS = 3.3447 IRR
05 jul. 2024	1 IRR = 0.2989 UZS	1 UZS = 3.3451 IRR
06 jul. 2024	1 IRR = 0.2982 UZS	1 UZS = 3.3531 IRR
07 jul. 2024	1 IRR = 0.2982 UZS	1 UZS = 3.3531 IRR
08 jul. 2024	1 IRR = 0.2994 UZS	1 UZS = 3.34 IRR
09 jul. 2024	1 IRR = 0.2999 UZS	1 UZS = 3.334 IRR
10 jul. 2024	1 IRR = 0.3001 UZS	1 UZS = 3.3328 IRR
11 jul. 2024	1 IRR = 0.3006 UZS	1 UZS = 3.3269 IRR
12 jul. 2024	1 IRR = 0.3006 UZS	1 UZS = 3.3263 IRR
13 jul. 2024	1 IRR = 0.301 UZS	1 UZS = 3.3218 IRR
14 jul. 2024	1 IRR = 0.2998 UZS	1 UZS = 3.3355 IRR
15 jul. 2024	1 IRR = 0.3002 UZS	1 UZS = 3.3315 IRR
16 jul. 2024	1 IRR = 0.2995 UZS	1 UZS = 3.3384 IRR
17 jul. 2024	1 IRR = 0.2988 UZS	1 UZS = 3.3465 IRR
18 jul. 2024	1 IRR = 0.2991 UZS	1 UZS = 3.343 IRR
19 jul. 2024	1 IRR = 0.2993 UZS	1 UZS = 3.3412 IRR
20 jul. 2024	1 IRR = 0.2992 UZS	1 UZS = 3.3427 IRR
21 jul. 2024	1 IRR = 0.2992 UZS	1 UZS = 3.3427 IRR
22 jul. 2024	1 IRR = 0.2997 UZS	1 UZS = 3.3369 IRR
23 jul. 2024	1 IRR = 0.299 UZS	1 UZS = 3.3441 IRR
24 jul. 2024	1 IRR = 0.299 UZS	1 UZS = 3.345 IRR
25 jul. 2024	1 IRR = 0.3 UZS	1 UZS = 3.3335 IRR
26 jul. 2024	1 IRR = 0.3 UZS	1 UZS = 3.333 IRR
27 jul. 2024	1 IRR = 0.2996 UZS	1 UZS = 3.3376 IRR
28 jul. 2024	1 IRR = 0.2996 UZS	1 UZS = 3.3376 IRR
29 jul. 2024	1 IRR = 0.2993 UZS	1 UZS = 3.3408 IRR
30 jul. 2024	1 IRR = 0.2988 UZS	1 UZS = 3.3473 IRR
31 jul. 2024	1 IRR = 0.2978 UZS	1 UZS = 3.3575 IRR

Aug 2024

Fecha	IRR-UZS	UZS-IRR
01 ago. 2024	1 IRR = 0.2977 UZS	1 UZS = 3.3595 IRR
02 ago. 2024	1 IRR = 0.2986 UZS	1 UZS = 3.349 IRR
03 ago. 2024	1 IRR = 0.296 UZS	1 UZS = 3.3788 IRR
04 ago. 2024	1 IRR = 0.296 UZS	1 UZS = 3.3788 IRR
05 ago. 2024	1 IRR = 0.2987 UZS	1 UZS = 3.3484 IRR
06 ago. 2024	1 IRR = 0.2992 UZS	1 UZS = 3.342 IRR
07 ago. 2024	1 IRR = 0.2997 UZS	1 UZS = 3.337 IRR
08 ago. 2024	1 IRR = 0.3003 UZS	1 UZS = 3.3304 IRR
09 ago. 2024	1 IRR = 0.3006 UZS	1 UZS = 3.3271 IRR
10 ago. 2024	1 IRR = 0.3004 UZS	1 UZS = 3.3288 IRR
11 ago. 2024	1 IRR = 0.3003 UZS	1 UZS = 3.3299 IRR
12 ago. 2024	1 IRR = 0.3004 UZS	1 UZS = 3.3288 IRR
13 ago. 2024	1 IRR = 0.3002 UZS	1 UZS = 3.3314 IRR
14 ago. 2024	1 IRR = 0.2998 UZS	1 UZS = 3.3354 IRR
15 ago. 2024	1 IRR = 0.2998 UZS	1 UZS = 3.3361 IRR
16 ago. 2024	1 IRR = 0.3006 UZS	1 UZS = 3.3271 IRR
17 ago. 2024	1 IRR = 0.2993 UZS	1 UZS = 3.3411 IRR
18 ago. 2024	1 IRR = 0.2993 UZS	1 UZS = 3.3411 IRR
19 ago. 2024	1 IRR = 0.3007 UZS	1 UZS = 3.3261 IRR
20 ago. 2024	1 IRR = 0.3003 UZS	1 UZS = 3.3305 IRR
21 ago. 2024	1 IRR = 0.3001 UZS	1 UZS = 3.3325 IRR
22 ago. 2024	1 IRR = 0.3006 UZS	1 UZS = 3.3264 IRR
23 ago. 2024	1 IRR = 0.3012 UZS	1 UZS = 3.3203 IRR
24 ago. 2024	1 IRR = 0.2988 UZS	1 UZS = 3.347 IRR
25 ago. 2024	1 IRR = 0.2988 UZS	1 UZS = 3.347 IRR
26 ago. 2024	1 IRR = 0.3015 UZS	1 UZS = 3.3172 IRR
27 ago. 2024	1 IRR = 0.3005 UZS	1 UZS = 3.3276 IRR
28 ago. 2024	1 IRR = 0.3005 UZS	1 UZS = 3.3278 IRR
29 ago. 2024	1 IRR = 0.3011 UZS	1 UZS = 3.3217 IRR
30 ago. 2024	1 IRR = 0.2999 UZS	1 UZS = 3.334 IRR
31 ago. 2024	1 IRR = 0.3007 UZS	1 UZS = 3.3252 IRR

Sep 2024

Fecha	IRR-UZS	UZS-IRR
01 sep. 2024	1 IRR = 0.3003 UZS	1 UZS = 3.3302 IRR
02 sep. 2024	1 IRR = 0.3002 UZS	1 UZS = 3.3312 IRR
03 sep. 2024	1 IRR = 0.3001 UZS	1 UZS = 3.3318 IRR
04 sep. 2024	1 IRR = 0.3005 UZS	1 UZS = 3.3283 IRR
05 sep. 2024	1 IRR = 0.3004 UZS	1 UZS = 3.3289 IRR
06 sep. 2024	1 IRR = 0.3019 UZS	1 UZS = 3.3128 IRR
07 sep. 2024	1 IRR = 0.3022 UZS	1 UZS = 3.3095 IRR
08 sep. 2024	1 IRR = 0.3022 UZS	1 UZS = 3.3095 IRR
09 sep. 2024	1 IRR = 0.3016 UZS	1 UZS = 3.3159 IRR
10 sep. 2024	1 IRR = 0.3013 UZS	1 UZS = 3.3189 IRR
11 sep. 2024	1 IRR = 0.3013 UZS	1 UZS = 3.3187 IRR
12 sep. 2024	1 IRR = 0.3021 UZS	1 UZS = 3.3097 IRR
13 sep. 2024	1 IRR = 0.3026 UZS	1 UZS = 3.3042 IRR
14 sep. 2024	1 IRR = 0.3028 UZS	1 UZS = 3.3027 IRR
15 sep. 2024	1 IRR = 0.3028 UZS	1 UZS = 3.3027 IRR
16 sep. 2024	1 IRR = 0.303 UZS	1 UZS = 3.2999 IRR
17 sep. 2024	1 IRR = 0.3024 UZS	1 UZS = 3.3072 IRR
18 sep. 2024	1 IRR = 0.3026 UZS	1 UZS = 3.3051 IRR
19 sep. 2024	1 IRR = 0.303 UZS	1 UZS = 3.3002 IRR
20 sep. 2024	1 IRR = 0.3024 UZS	1 UZS = 3.3068 IRR
21 sep. 2024	1 IRR = 0.3018 UZS	1 UZS = 3.313 IRR
22 sep. 2024	1 IRR = 0.3018 UZS	1 UZS = 3.313 IRR
23 sep. 2024	1 IRR = 0.3022 UZS	1 UZS = 3.3089 IRR
24 sep. 2024	1 IRR = 0.3029 UZS	1 UZS = 3.3011 IRR
25 sep. 2024	1 IRR = 0.303 UZS	1 UZS = 3.2999 IRR
26 sep. 2024	1 IRR = 0.303 UZS	1 UZS = 3.2999 IRR
27 sep. 2024	1 IRR = 0.3024 UZS	1 UZS = 3.3065 IRR
28 sep. 2024	1 IRR = 0.3025 UZS	1 UZS = 3.3056 IRR
29 sep. 2024	1 IRR = 0.3025 UZS	1 UZS = 3.3056 IRR
30 sep. 2024	1 IRR = 0.3019 UZS	1 UZS = 3.3119 IRR

Oct 2024

Fecha	IRR-UZS	UZS-IRR
01 oct. 2024	1 IRR = 0.3024 UZS	1 UZS = 3.3071 IRR
02 oct. 2024	1 IRR = 0.3026 UZS	1 UZS = 3.3048 IRR
03 oct. 2024	1 IRR = 0.3032 UZS	1 UZS = 3.2987 IRR
04 oct. 2024	1 IRR = 0.3026 UZS	1 UZS = 3.3045 IRR
05 oct. 2024	1 IRR = 0.3038 UZS	1 UZS = 3.2912 IRR
06 oct. 2024	1 IRR = 0.3038 UZS	1 UZS = 3.2912 IRR
07 oct. 2024	1 IRR = 0.3033 UZS	1 UZS = 3.2976 IRR
08 oct. 2024	1 IRR = 0.3044 UZS	1 UZS = 3.2847 IRR
09 oct. 2024	1 IRR = 0.3038 UZS	1 UZS = 3.2921 IRR
10 oct. 2024	1 IRR = 0.3037 UZS	1 UZS = 3.2925 IRR
11 oct. 2024	1 IRR = 0.3035 UZS	1 UZS = 3.2944 IRR
12 oct. 2024	1 IRR = 0.3029 UZS	1 UZS = 3.3016 IRR
13 oct. 2024	1 IRR = 0.3038 UZS	1 UZS = 3.2918 IRR
14 oct. 2024	1 IRR = 0.3036 UZS	1 UZS = 3.2937 IRR
15 oct. 2024	1 IRR = 0.3042 UZS	1 UZS = 3.2876 IRR
16 oct. 2024	1 IRR = 0.3041 UZS	1 UZS = 3.288 IRR
17 oct. 2024	1 IRR = 0.304 UZS	1 UZS = 3.2894 IRR
18 oct. 2024	1 IRR = 0.3041 UZS	1 UZS = 3.2881 IRR
19 oct. 2024	1 IRR = 0.3033 UZS	1 UZS = 3.297 IRR
20 oct. 2024	1 IRR = 0.3033 UZS	1 UZS = 3.297 IRR
21 oct. 2024	1 IRR = 0.3044 UZS	1 UZS = 3.2846 IRR
22 oct. 2024	1 IRR = 0.3042 UZS	1 UZS = 3.2876 IRR
23 oct. 2024	1 IRR = 0.3044 UZS	1 UZS = 3.2847 IRR
24 oct. 2024	1 IRR = 0.3048 UZS	1 UZS = 3.281 IRR
25 oct. 2024	1 IRR = 0.3044 UZS	1 UZS = 3.2855 IRR
26 oct. 2024	1 IRR = 0.305 UZS	1 UZS = 3.2785 IRR
27 oct. 2024	1 IRR = 0.305 UZS	1 UZS = 3.2785 IRR
28 oct. 2024	1 IRR = 0.3037 UZS	1 UZS = 3.2927 IRR
29 oct. 2024	1 IRR = 0.3038 UZS	1 UZS = 3.2918 IRR
30 oct. 2024	1 IRR = 0.3036 UZS	1 UZS = 3.2933 IRR
31 oct. 2024	1 IRR = 0.3035 UZS	1 UZS = 3.2954 IRR

Nov 2024

Fecha	IRR-UZS	UZS-IRR
01 nov. 2024	1 IRR = 0.304 UZS	1 UZS = 3.2892 IRR
02 nov. 2024	1 IRR = 0.3047 UZS	1 UZS = 3.2821 IRR
03 nov. 2024	1 IRR = 0.3036 UZS	1 UZS = 3.2938 IRR
04 nov. 2024	1 IRR = 0.304 UZS	1 UZS = 3.2891 IRR
05 nov. 2024	1 IRR = 0.3035 UZS	1 UZS = 3.2951 IRR
06 nov. 2024	1 IRR = 0.3038 UZS	1 UZS = 3.2911 IRR
07 nov. 2024	1 IRR = 0.3041 UZS	1 UZS = 3.2881 IRR
08 nov. 2024	1 IRR = 0.3038 UZS	1 UZS = 3.2911 IRR
09 nov. 2024	1 IRR = 0.3055 UZS	1 UZS = 3.2735 IRR
10 nov. 2024	1 IRR = 0.3055 UZS	1 UZS = 3.2735 IRR
11 nov. 2024	1 IRR = 0.3047 UZS	1 UZS = 3.282 IRR
12 nov. 2024	1 IRR = 0.3044 UZS	1 UZS = 3.2857 IRR
13 nov. 2024	1 IRR = 0.3041 UZS	1 UZS = 3.2889 IRR
14 nov. 2024	1 IRR = 0.3042 UZS	1 UZS = 3.2869 IRR
15 nov. 2024	1 IRR = 0.3042 UZS	1 UZS = 3.2873 IRR
16 nov. 2024	1 IRR = 0.305 UZS	1 UZS = 3.2786 IRR
17 nov. 2024	1 IRR = 0.305 UZS	1 UZS = 3.2786 IRR
18 nov. 2024	1 IRR = 0.3045 UZS	1 UZS = 3.2836 IRR
19 nov. 2024	1 IRR = 0.3047 UZS	1 UZS = 3.2817 IRR
20 nov. 2024	1 IRR = 0.3051 UZS	1 UZS = 3.278 IRR
21 nov. 2024	1 IRR = 0.3054 UZS	1 UZS = 3.2743 IRR
22 nov. 2024	1 IRR = 0.3049 UZS	1 UZS = 3.2795 IRR
23 nov. 2024	1 IRR = 0.3048 UZS	1 UZS = 3.2805 IRR
24 nov. 2024	1 IRR = 0.3048 UZS	1 UZS = 3.2805 IRR
25 nov. 2024	1 IRR = 0.305 UZS	1 UZS = 3.2791 IRR
26 nov. 2024	1 IRR = 0.3036 UZS	1 UZS = 3.294 IRR
27 nov. 2024	1 IRR = 0.3054 UZS	1 UZS = 3.2742 IRR
28 nov. 2024	1 IRR = 0.3057 UZS	1 UZS = 3.2711 IRR
29 nov. 2024	1 IRR = 0.3057 UZS	1 UZS = 3.2715 IRR
30 nov. 2024	1 IRR = 0.3048 UZS	1 UZS = 3.281 IRR

Dec 2024

Fecha	IRR-UZS	UZS-IRR
01 dic. 2024	1 IRR = 0.3048 UZS	1 UZS = 3.281 IRR
02 dic. 2024	1 IRR = 0.3049 UZS	1 UZS = 3.2797 IRR
03 dic. 2024	1 IRR = 0.3049 UZS	1 UZS = 3.2803 IRR
04 dic. 2024	1 IRR = 0.3056 UZS	1 UZS = 3.2726 IRR
05 dic. 2024	1 IRR = 0.3052 UZS	1 UZS = 3.2763 IRR
06 dic. 2024	1 IRR = 0.305 UZS	1 UZS = 3.2786 IRR
07 dic. 2024	1 IRR = 0.3053 UZS	1 UZS = 3.2759 IRR
08 dic. 2024	1 IRR = 0.3053 UZS	1 UZS = 3.2759 IRR
09 dic. 2024	1 IRR = 0.3057 UZS	1 UZS = 3.2714 IRR
10 dic. 2024	1 IRR = 0.3061 UZS	1 UZS = 3.2673 IRR
11 dic. 2024	1 IRR = 0.3052 UZS	1 UZS = 3.2761 IRR
12 dic. 2024	1 IRR = 0.3058 UZS	1 UZS = 3.2706 IRR
13 dic. 2024	1 IRR = 0.3054 UZS	1 UZS = 3.2741 IRR
14 dic. 2024	1 IRR = 0.305 UZS	1 UZS = 3.2785 IRR
15 dic. 2024	1 IRR = 0.305 UZS	1 UZS = 3.2785 IRR
16 dic. 2024	1 IRR = 0.3057 UZS	1 UZS = 3.271 IRR
17 dic. 2024	1 IRR = 0.3058 UZS	1 UZS = 3.2699 IRR
18 dic. 2024	1 IRR = 0.3056 UZS	1 UZS = 3.2721 IRR
19 dic. 2024	1 IRR = 0.306 UZS	1 UZS = 3.2682 IRR
20 dic. 2024	1 IRR = 0.3063 UZS	1 UZS = 3.2653 IRR
21 dic. 2024	1 IRR = 0.3051 UZS	1 UZS = 3.2775 IRR
22 dic. 2024	1 IRR = 0.3051 UZS	1 UZS = 3.2775 IRR
23 dic. 2024	1 IRR = 0.3069 UZS	1 UZS = 3.2582 IRR
24 dic. 2024	1 IRR = 0.3066 UZS	1 UZS = 3.2621 IRR
25 dic. 2024	1 IRR = 0.3063 UZS	1 UZS = 3.2652 IRR
26 dic. 2024	1 IRR = 0.3063 UZS	1 UZS = 3.2652 IRR

Información sobre tipos de cambio deIRR-UZS y UZS-IRR

Rial Iraní (IRR) es la divisa utilizada en Irán. Som Uzbeko (UZS) es la divisa utilizada en Uzbekistán. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Irán y Uzbekistán, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2024
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias