> Tipos de cambio de IRR-UZS y UZS-IRR - 2025

Tipos de cambio de IRR-UZS y UZS-IRR - 2025

Tipos de cambio de IRR-UZS y UZS-IRR

Compruebe a continuación los tipos de cambio de IRR-UZS y UZS-IRR para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 IRR = 0,3074 UZS

1 UZS = 3,253 IRR

1A 2A 2A

IRR frente a UZSUZS frente a IRR

Jan 2025

Fecha	IRR-UZS	UZS-IRR
01 ene. 2025	1 IRR = 0.3064 UZS	1 UZS = 3.2635 IRR
02 ene. 2025	1 IRR = 0.3067 UZS	1 UZS = 3.261 IRR
03 ene. 2025	1 IRR = 0.3066 UZS	1 UZS = 3.2614 IRR
04 ene. 2025	1 IRR = 0.3061 UZS	1 UZS = 3.2674 IRR
05 ene. 2025	1 IRR = 0.3061 UZS	1 UZS = 3.2674 IRR
06 ene. 2025	1 IRR = 0.3074 UZS	1 UZS = 3.2528 IRR
07 ene. 2025	1 IRR = 0.3077 UZS	1 UZS = 3.2499 IRR
08 ene. 2025	1 IRR = 0.3083 UZS	1 UZS = 3.2431 IRR
09 ene. 2025	1 IRR = 0.3073 UZS	1 UZS = 3.2537 IRR
10 ene. 2025	1 IRR = 0.3078 UZS	1 UZS = 3.2485 IRR
11 ene. 2025	1 IRR = 0.3092 UZS	1 UZS = 3.234 IRR
12 ene. 2025	1 IRR = 0.3092 UZS	1 UZS = 3.234 IRR
13 ene. 2025	1 IRR = 0.3083 UZS	1 UZS = 3.2432 IRR
14 ene. 2025	1 IRR = 0.3085 UZS	1 UZS = 3.2419 IRR
15 ene. 2025	1 IRR = 0.3079 UZS	1 UZS = 3.2475 IRR
16 ene. 2025	1 IRR = 0.3079 UZS	1 UZS = 3.2476 IRR
17 ene. 2025	1 IRR = 0.3082 UZS	1 UZS = 3.2447 IRR
18 ene. 2025	1 IRR = 0.308 UZS	1 UZS = 3.2467 IRR
19 ene. 2025	1 IRR = 0.308 UZS	1 UZS = 3.2467 IRR
20 ene. 2025	1 IRR = 0.3084 UZS	1 UZS = 3.2422 IRR
21 ene. 2025	1 IRR = 0.3084 UZS	1 UZS = 3.2424 IRR
22 ene. 2025	1 IRR = 0.3069 UZS	1 UZS = 3.2588 IRR
23 ene. 2025	1 IRR = 0.3085 UZS	1 UZS = 3.2418 IRR
24 ene. 2025	1 IRR = 0.3082 UZS	1 UZS = 3.2443 IRR
25 ene. 2025	1 IRR = 0.3075 UZS	1 UZS = 3.2523 IRR
26 ene. 2025	1 IRR = 0.3075 UZS	1 UZS = 3.2523 IRR
27 ene. 2025	1 IRR = 0.3079 UZS	1 UZS = 3.2476 IRR
28 ene. 2025	1 IRR = 0.3083 UZS	1 UZS = 3.244 IRR
29 ene. 2025	1 IRR = 0.3082 UZS	1 UZS = 3.2443 IRR
30 ene. 2025	1 IRR = 0.3077 UZS	1 UZS = 3.25 IRR
31 ene. 2025	1 IRR = 0.3081 UZS	1 UZS = 3.2458 IRR

Feb 2025

Fecha	IRR-UZS	UZS-IRR
01 feb. 2025	1 IRR = 0.3081 UZS	1 UZS = 3.2458 IRR
02 feb. 2025	1 IRR = 0.3086 UZS	1 UZS = 3.2404 IRR
03 feb. 2025	1 IRR = 0.3083 UZS	1 UZS = 3.2436 IRR
04 feb. 2025	1 IRR = 0.3084 UZS	1 UZS = 3.2424 IRR
05 feb. 2025	1 IRR = 0.3086 UZS	1 UZS = 3.2409 IRR
06 feb. 2025	1 IRR = 0.3082 UZS	1 UZS = 3.245 IRR
07 feb. 2025	1 IRR = 0.3081 UZS	1 UZS = 3.2459 IRR
08 feb. 2025	1 IRR = 0.3092 UZS	1 UZS = 3.2344 IRR
09 feb. 2025	1 IRR = 0.3092 UZS	1 UZS = 3.2344 IRR
10 feb. 2025	1 IRR = 0.308 UZS	1 UZS = 3.2463 IRR
11 feb. 2025	1 IRR = 0.3083 UZS	1 UZS = 3.2433 IRR
12 feb. 2025	1 IRR = 0.3086 UZS	1 UZS = 3.2405 IRR
13 feb. 2025	1 IRR = 0.3079 UZS	1 UZS = 3.2479 IRR
14 feb. 2025	1 IRR = 0.3087 UZS	1 UZS = 3.239 IRR
15 feb. 2025	1 IRR = 0.3078 UZS	1 UZS = 3.2487 IRR
16 feb. 2025	1 IRR = 0.3078 UZS	1 UZS = 3.2487 IRR
17 feb. 2025	1 IRR = 0.3085 UZS	1 UZS = 3.242 IRR
18 feb. 2025	1 IRR = 0.3084 UZS	1 UZS = 3.2423 IRR
19 feb. 2025	1 IRR = 0.3075 UZS	1 UZS = 3.2523 IRR
20 feb. 2025	1 IRR = 0.3085 UZS	1 UZS = 3.2419 IRR
21 feb. 2025	1 IRR = 0.3069 UZS	1 UZS = 3.258 IRR
22 feb. 2025	1 IRR = 0.307 UZS	1 UZS = 3.2574 IRR
23 feb. 2025	1 IRR = 0.307 UZS	1 UZS = 3.2574 IRR
24 feb. 2025	1 IRR = 0.3064 UZS	1 UZS = 3.2635 IRR
25 feb. 2025	1 IRR = 0.3061 UZS	1 UZS = 3.2671 IRR
26 feb. 2025	1 IRR = 0.3064 UZS	1 UZS = 3.2635 IRR
27 feb. 2025	1 IRR = 0.3057 UZS	1 UZS = 3.2714 IRR
28 feb. 2025	1 IRR = 0.3056 UZS	1 UZS = 3.2724 IRR

Mar 2025

Fecha	IRR-UZS	UZS-IRR
01 mar. 2025	1 IRR = 0.3182 UZS	1 UZS = 3.1427 IRR
02 mar. 2025	1 IRR = 0.3067 UZS	1 UZS = 3.2604 IRR
03 mar. 2025	1 IRR = 0.3066 UZS	1 UZS = 3.2617 IRR
04 mar. 2025	1 IRR = 0.3065 UZS	1 UZS = 3.2627 IRR
05 mar. 2025	1 IRR = 0.306 UZS	1 UZS = 3.2683 IRR
06 mar. 2025	1 IRR = 0.3068 UZS	1 UZS = 3.2597 IRR
07 mar. 2025	1 IRR = 0.3069 UZS	1 UZS = 3.2582 IRR
08 mar. 2025	1 IRR = 0.3074 UZS	1 UZS = 3.2533 IRR
09 mar. 2025	1 IRR = 0.3072 UZS	1 UZS = 3.255 IRR
10 mar. 2025	1 IRR = 0.3076 UZS	1 UZS = 3.2512 IRR
11 mar. 2025	1 IRR = 0.3079 UZS	1 UZS = 3.2473 IRR
12 mar. 2025	1 IRR = 0.3073 UZS	1 UZS = 3.2542 IRR
13 mar. 2025	1 IRR = 0.3073 UZS	1 UZS = 3.2544 IRR
14 mar. 2025	1 IRR = 0.3073 UZS	1 UZS = 3.2538 IRR
15 mar. 2025	1 IRR = 0.307 UZS	1 UZS = 3.2578 IRR
16 mar. 2025	1 IRR = 0.3082 UZS	1 UZS = 3.2441 IRR
17 mar. 2025	1 IRR = 0.3075 UZS	1 UZS = 3.2516 IRR
18 mar. 2025	1 IRR = 0.3077 UZS	1 UZS = 3.2502 IRR
19 mar. 2025	1 IRR = 0.3078 UZS	1 UZS = 3.249 IRR
20 mar. 2025	1 IRR = 0.3077 UZS	1 UZS = 3.2498 IRR
21 mar. 2025	1 IRR = 0.3074 UZS	1 UZS = 3.2531 IRR
22 mar. 2025	1 IRR = 0.3065 UZS	1 UZS = 3.2622 IRR
23 mar. 2025	1 IRR = 0.3083 UZS	1 UZS = 3.2431 IRR
24 mar. 2025	1 IRR = 0.3078 UZS	1 UZS = 3.2492 IRR
25 mar. 2025	1 IRR = 0.308 UZS	1 UZS = 3.2462 IRR
26 mar. 2025	1 IRR = 0.3067 UZS	1 UZS = 3.2603 IRR
27 mar. 2025	1 IRR = 0.3066 UZS	1 UZS = 3.2619 IRR
28 mar. 2025	1 IRR = 0.3067 UZS	1 UZS = 3.2605 IRR
29 mar. 2025	1 IRR = 0.3076 UZS	1 UZS = 3.2511 IRR
30 mar. 2025	1 IRR = 0.3074 UZS	1 UZS = 3.2531 IRR
31 mar. 2025	1 IRR = 0.3073 UZS	1 UZS = 3.2544 IRR

Apr 2025

Fecha	IRR-UZS	UZS-IRR
01 abr. 2025	1 IRR = 0.3061 UZS	1 UZS = 3.2671 IRR
02 abr. 2025	1 IRR = 0.3069 UZS	1 UZS = 3.2584 IRR
03 abr. 2025	1 IRR = 0.3074 UZS	1 UZS = 3.2532 IRR
04 abr. 2025	1 IRR = 0.3062 UZS	1 UZS = 3.2657 IRR
05 abr. 2025	1 IRR = 0.3088 UZS	1 UZS = 3.2383 IRR
06 abr. 2025	1 IRR = 0.3088 UZS	1 UZS = 3.2383 IRR
07 abr. 2025	1 IRR = 0.3077 UZS	1 UZS = 3.2502 IRR
08 abr. 2025	1 IRR = 0.3086 UZS	1 UZS = 3.2402 IRR
09 abr. 2025	1 IRR = 0.3075 UZS	1 UZS = 3.2517 IRR
10 abr. 2025	1 IRR = 0.307 UZS	1 UZS = 3.2578 IRR
11 abr. 2025	1 IRR = 0.3083 UZS	1 UZS = 3.2441 IRR
12 abr. 2025	1 IRR = 0.3074 UZS	1 UZS = 3.2531 IRR
13 abr. 2025	1 IRR = 0.3088 UZS	1 UZS = 3.2381 IRR
14 abr. 2025	1 IRR = 0.3088 UZS	1 UZS = 3.2388 IRR
15 abr. 2025	1 IRR = 0.3082 UZS	1 UZS = 3.2442 IRR
16 abr. 2025	1 IRR = 0.3079 UZS	1 UZS = 3.2482 IRR
17 abr. 2025	1 IRR = 0.3084 UZS	1 UZS = 3.2428 IRR
18 abr. 2025	1 IRR = 0.3083 UZS	1 UZS = 3.2437 IRR
19 abr. 2025	1 IRR = 0.3083 UZS	1 UZS = 3.2437 IRR
20 abr. 2025	1 IRR = 0.3083 UZS	1 UZS = 3.2437 IRR
21 abr. 2025	1 IRR = 0.3083 UZS	1 UZS = 3.2437 IRR
22 abr. 2025	1 IRR = 0.3064 UZS	1 UZS = 3.2633 IRR
23 abr. 2025	1 IRR = 0.3058 UZS	1 UZS = 3.2702 IRR
24 abr. 2025	1 IRR = 0.3056 UZS	1 UZS = 3.2721 IRR
25 abr. 2025	1 IRR = 0.3069 UZS	1 UZS = 3.258 IRR
26 abr. 2025	1 IRR = 0.3076 UZS	1 UZS = 3.251 IRR
27 abr. 2025	1 IRR = 0.3076 UZS	1 UZS = 3.251 IRR
28 abr. 2025	1 IRR = 0.3078 UZS	1 UZS = 3.2484 IRR
29 abr. 2025	1 IRR = 0.3074 UZS	1 UZS = 3.2533 IRR
30 abr. 2025	1 IRR = 0.3071 UZS	1 UZS = 3.2559 IRR

May 2025

Fecha	IRR-UZS	UZS-IRR
01 may. 2025	1 IRR = 0.308 UZS	1 UZS = 3.2468 IRR
02 may. 2025	1 IRR = 0.3064 UZS	1 UZS = 3.2639 IRR
03 may. 2025	1 IRR = 0.307 UZS	1 UZS = 3.2569 IRR
04 may. 2025	1 IRR = 0.307 UZS	1 UZS = 3.2569 IRR
05 may. 2025	1 IRR = 0.3064 UZS	1 UZS = 3.2638 IRR
06 may. 2025	1 IRR = 0.3072 UZS	1 UZS = 3.2555 IRR
07 may. 2025	1 IRR = 0.3069 UZS	1 UZS = 3.2585 IRR
08 may. 2025	1 IRR = 0.3062 UZS	1 UZS = 3.2655 IRR
09 may. 2025	1 IRR = 0.3057 UZS	1 UZS = 3.2708 IRR
10 may. 2025	1 IRR = 0.3061 UZS	1 UZS = 3.2674 IRR
11 may. 2025	1 IRR = 0.3061 UZS	1 UZS = 3.2674 IRR
12 may. 2025	1 IRR = 0.3054 UZS	1 UZS = 3.2749 IRR
13 may. 2025	1 IRR = 0.3062 UZS	1 UZS = 3.2661 IRR
14 may. 2025	1 IRR = 0.3076 UZS	1 UZS = 3.2506 IRR
15 may. 2025	1 IRR = 0.3084 UZS	1 UZS = 3.2421 IRR
16 may. 2025	1 IRR = 0.3078 UZS	1 UZS = 3.2486 IRR
17 may. 2025	1 IRR = 0.3089 UZS	1 UZS = 3.2375 IRR
18 may. 2025	1 IRR = 0.3089 UZS	1 UZS = 3.2375 IRR
19 may. 2025	1 IRR = 0.3068 UZS	1 UZS = 3.2597 IRR
20 may. 2025	1 IRR = 0.3052 UZS	1 UZS = 3.2768 IRR
21 may. 2025	1 IRR = 0.3061 UZS	1 UZS = 3.2671 IRR
22 may. 2025	1 IRR = 0.3068 UZS	1 UZS = 3.2596 IRR
23 may. 2025	1 IRR = 0.3064 UZS	1 UZS = 3.2633 IRR
24 may. 2025	1 IRR = 0.3058 UZS	1 UZS = 3.2698 IRR
25 may. 2025	1 IRR = 0.3058 UZS	1 UZS = 3.2698 IRR
26 may. 2025	1 IRR = 0.3066 UZS	1 UZS = 3.2612 IRR
27 may. 2025	1 IRR = 0.3071 UZS	1 UZS = 3.2557 IRR
28 may. 2025	1 IRR = 0.306 UZS	1 UZS = 3.2678 IRR
29 may. 2025	1 IRR = 0.3047 UZS	1 UZS = 3.2817 IRR
30 may. 2025	1 IRR = 0.3029 UZS	1 UZS = 3.301 IRR
31 may. 2025	1 IRR = 0.3029 UZS	1 UZS = 3.301 IRR

Jun 2025

Fecha	IRR-UZS	UZS-IRR
01 jun. 2025	1 IRR = 0.3029 UZS	1 UZS = 3.301 IRR

Información sobre tipos de cambio deIRR-UZS y UZS-IRR

Rial Iraní (IRR) es la divisa utilizada en Irán. Som Uzbeko (UZS) es la divisa utilizada en Uzbekistán. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Irán y Uzbekistán, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias