> Tipos de cambio de IRR-VND y VND-IRR - 2024

Tipos de cambio de IRR-VND y VND-IRR - 2024

Tipos de cambio de IRR-VND y VND-IRR

Compruebe a continuación los tipos de cambio de IRR-VND y VND-IRR para el año 2024. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2024

1 IRR = 0,5963 VND

1 VND = 1,6771 IRR

1A 2A 2A

IRR frente a VNDVND frente a IRR

Jan 2024

Fecha	IRR-VND	VND-IRR
01 ene. 2024	1 IRR = 0.5764 VND	1 VND = 1.7349 IRR
02 ene. 2024	1 IRR = 0.578 VND	1 VND = 1.7302 IRR
03 ene. 2024	1 IRR = 1.1583 VND	1 VND = 0.8633 IRR
04 ene. 2024	1 IRR = 0.5794 VND	1 VND = 1.7259 IRR
05 ene. 2024	1 IRR = 0.5798 VND	1 VND = 1.7248 IRR
06 ene. 2024	1 IRR = 0.58 VND	1 VND = 1.7243 IRR
07 ene. 2024	1 IRR = 0.58 VND	1 VND = 1.7243 IRR
08 ene. 2024	1 IRR = 0.5791 VND	1 VND = 1.7267 IRR
09 ene. 2024	1 IRR = 0.5797 VND	1 VND = 1.725 IRR
10 ene. 2024	1 IRR = 0.5809 VND	1 VND = 1.7214 IRR
11 ene. 2024	1 IRR = 0.5826 VND	1 VND = 1.7165 IRR
12 ene. 2024	1 IRR = 0.5829 VND	1 VND = 1.7155 IRR
13 ene. 2024	1 IRR = 0.5829 VND	1 VND = 1.7155 IRR
14 ene. 2024	1 IRR = 0.5829 VND	1 VND = 1.7155 IRR
15 ene. 2024	1 IRR = 0.582 VND	1 VND = 1.7182 IRR
16 ene. 2024	1 IRR = 0.5824 VND	1 VND = 1.7172 IRR
17 ene. 2024	1 IRR = 0.5838 VND	1 VND = 1.713 IRR
18 ene. 2024	1 IRR = 0.5841 VND	1 VND = 1.7121 IRR
19 ene. 2024	1 IRR = 0.5839 VND	1 VND = 1.7126 IRR
20 ene. 2024	1 IRR = 0.584 VND	1 VND = 1.7123 IRR
21 ene. 2024	1 IRR = 0.584 VND	1 VND = 1.7123 IRR
22 ene. 2024	1 IRR = 0.5834 VND	1 VND = 1.714 IRR
23 ene. 2024	1 IRR = 0.5844 VND	1 VND = 1.7111 IRR
24 ene. 2024	1 IRR = 0.5854 VND	1 VND = 1.7081 IRR
25 ene. 2024	1 IRR = 0.5853 VND	1 VND = 1.7085 IRR
26 ene. 2024	1 IRR = 0.5853 VND	1 VND = 1.7085 IRR
27 ene. 2024	1 IRR = 0.5853 VND	1 VND = 1.7085 IRR
28 ene. 2024	1 IRR = 0.5853 VND	1 VND = 1.7085 IRR
29 ene. 2024	1 IRR = 0.5828 VND	1 VND = 1.7158 IRR
30 ene. 2024	1 IRR = 0.5805 VND	1 VND = 1.7227 IRR
31 ene. 2024	1 IRR = 0.581 VND	1 VND = 1.7211 IRR

Feb 2024

Fecha	IRR-VND	VND-IRR
01 feb. 2024	1 IRR = 0.5806 VND	1 VND = 1.7224 IRR
02 feb. 2024	1 IRR = 0.5792 VND	1 VND = 1.7264 IRR
03 feb. 2024	1 IRR = 0.5791 VND	1 VND = 1.7269 IRR
04 feb. 2024	1 IRR = 0.5791 VND	1 VND = 1.7269 IRR
05 feb. 2024	1 IRR = 0.5798 VND	1 VND = 1.7246 IRR
06 feb. 2024	1 IRR = 0.5797 VND	1 VND = 1.725 IRR
07 feb. 2024	1 IRR = 0.5811 VND	1 VND = 1.721 IRR
08 feb. 2024	1 IRR = 0.5811 VND	1 VND = 1.7208 IRR
09 feb. 2024	1 IRR = 0.581 VND	1 VND = 1.7211 IRR
10 feb. 2024	1 IRR = 0.5811 VND	1 VND = 1.7208 IRR
11 feb. 2024	1 IRR = 0.5811 VND	1 VND = 1.7208 IRR
12 feb. 2024	1 IRR = 0.5811 VND	1 VND = 1.7208 IRR
13 feb. 2024	1 IRR = 0.5811 VND	1 VND = 1.7208 IRR
14 feb. 2024	1 IRR = 0.5811 VND	1 VND = 1.7209 IRR
15 feb. 2024	1 IRR = 0.582 VND	1 VND = 1.7181 IRR
16 feb. 2024	1 IRR = 0.5836 VND	1 VND = 1.7135 IRR
17 feb. 2024	1 IRR = 0.5836 VND	1 VND = 1.7134 IRR
18 feb. 2024	1 IRR = 0.5836 VND	1 VND = 1.7134 IRR
19 feb. 2024	1 IRR = 0.5828 VND	1 VND = 1.7159 IRR
20 feb. 2024	1 IRR = 0.5827 VND	1 VND = 1.7161 IRR
21 feb. 2024	1 IRR = 0.5836 VND	1 VND = 1.7134 IRR
22 feb. 2024	1 IRR = 0.5854 VND	1 VND = 1.7084 IRR
23 feb. 2024	1 IRR = 0.5862 VND	1 VND = 1.7059 IRR
24 feb. 2024	1 IRR = 0.5862 VND	1 VND = 1.7059 IRR
25 feb. 2024	1 IRR = 0.5862 VND	1 VND = 1.7059 IRR
26 feb. 2024	1 IRR = 0.5869 VND	1 VND = 1.7038 IRR
27 feb. 2024	1 IRR = 0.5861 VND	1 VND = 1.7061 IRR
28 feb. 2024	1 IRR = 0.5858 VND	1 VND = 1.707 IRR
29 feb. 2024	1 IRR = 0.5863 VND	1 VND = 1.7056 IRR

Mar 2024

Fecha	IRR-VND	VND-IRR
01 mar. 2024	1 IRR = 0.5866 VND	1 VND = 1.7047 IRR
02 mar. 2024	1 IRR = 0.5864 VND	1 VND = 1.7052 IRR
03 mar. 2024	1 IRR = 0.5864 VND	1 VND = 1.7052 IRR
04 mar. 2024	1 IRR = 0.5872 VND	1 VND = 1.7031 IRR
05 mar. 2024	1 IRR = 0.5877 VND	1 VND = 1.7014 IRR
06 mar. 2024	1 IRR = 0.5872 VND	1 VND = 1.703 IRR
07 mar. 2024	1 IRR = 0.5872 VND	1 VND = 1.7029 IRR
08 mar. 2024	1 IRR = 0.5865 VND	1 VND = 1.705 IRR
09 mar. 2024	1 IRR = 0.5865 VND	1 VND = 1.7051 IRR
10 mar. 2024	1 IRR = 0.5865 VND	1 VND = 1.7051 IRR
11 mar. 2024	1 IRR = 0.5863 VND	1 VND = 1.7056 IRR
12 mar. 2024	1 IRR = 0.5864 VND	1 VND = 1.7052 IRR
13 mar. 2024	1 IRR = 0.587 VND	1 VND = 1.7036 IRR
14 mar. 2024	1 IRR = 0.5874 VND	1 VND = 1.7024 IRR
15 mar. 2024	1 IRR = 0.5881 VND	1 VND = 1.7004 IRR
16 mar. 2024	1 IRR = 0.588 VND	1 VND = 1.7006 IRR
17 mar. 2024	1 IRR = 0.588 VND	1 VND = 1.7006 IRR
18 mar. 2024	1 IRR = 0.588 VND	1 VND = 1.7006 IRR
19 mar. 2024	1 IRR = 0.5888 VND	1 VND = 1.6984 IRR
20 mar. 2024	1 IRR = 0.5897 VND	1 VND = 1.6956 IRR
21 mar. 2024	1 IRR = 0.5896 VND	1 VND = 1.6959 IRR
22 mar. 2024	1 IRR = 0.5893 VND	1 VND = 1.697 IRR
23 mar. 2024	1 IRR = 0.5893 VND	1 VND = 1.697 IRR
24 mar. 2024	1 IRR = 0.5893 VND	1 VND = 1.697 IRR
25 mar. 2024	1 IRR = 0.5888 VND	1 VND = 1.6984 IRR
26 mar. 2024	1 IRR = 0.5893 VND	1 VND = 1.6968 IRR
27 mar. 2024	1 IRR = 0.5899 VND	1 VND = 1.6953 IRR
28 mar. 2024	1 IRR = 0.5899 VND	1 VND = 1.6953 IRR
29 mar. 2024	1 IRR = 0.5903 VND	1 VND = 1.6941 IRR
30 mar. 2024	1 IRR = 0.5901 VND	1 VND = 1.6946 IRR
31 mar. 2024	1 IRR = 0.5901 VND	1 VND = 1.6946 IRR

Apr 2024

Fecha	IRR-VND	VND-IRR
01 abr. 2024	1 IRR = 0.5899 VND	1 VND = 1.6951 IRR
02 abr. 2024	1 IRR = 0.5927 VND	1 VND = 1.6871 IRR
03 abr. 2024	1 IRR = 0.5948 VND	1 VND = 1.6812 IRR
04 abr. 2024	1 IRR = 0.5935 VND	1 VND = 1.6849 IRR
05 abr. 2024	1 IRR = 0.5933 VND	1 VND = 1.6854 IRR
06 abr. 2024	1 IRR = 0.5933 VND	1 VND = 1.6854 IRR
07 abr. 2024	1 IRR = 0.5933 VND	1 VND = 1.6854 IRR
08 abr. 2024	1 IRR = 0.5933 VND	1 VND = 1.6855 IRR
09 abr. 2024	1 IRR = 0.5931 VND	1 VND = 1.686 IRR
10 abr. 2024	1 IRR = 0.593 VND	1 VND = 1.6862 IRR
11 abr. 2024	1 IRR = 0.5941 VND	1 VND = 1.6832 IRR
12 abr. 2024	1 IRR = 0.5949 VND	1 VND = 1.6808 IRR
13 abr. 2024	1 IRR = 0.5951 VND	1 VND = 1.6805 IRR
14 abr. 2024	1 IRR = 0.5951 VND	1 VND = 1.6805 IRR
15 abr. 2024	1 IRR = 0.5988 VND	1 VND = 1.67 IRR
16 abr. 2024	1 IRR = 0.6011 VND	1 VND = 1.6637 IRR
17 abr. 2024	1 IRR = 0.604 VND	1 VND = 1.6557 IRR
18 abr. 2024	1 IRR = 0.604 VND	1 VND = 1.6557 IRR
19 abr. 2024	1 IRR = 0.6048 VND	1 VND = 1.6534 IRR
20 abr. 2024	1 IRR = 0.6049 VND	1 VND = 1.6531 IRR
21 abr. 2024	1 IRR = 0.6049 VND	1 VND = 1.6531 IRR
22 abr. 2024	1 IRR = 0.6053 VND	1 VND = 1.6521 IRR
23 abr. 2024	1 IRR = 0.6048 VND	1 VND = 1.6536 IRR
24 abr. 2024	1 IRR = 0.6042 VND	1 VND = 1.6552 IRR
25 abr. 2024	1 IRR = 0.6029 VND	1 VND = 1.6586 IRR
26 abr. 2024	1 IRR = 0.6024 VND	1 VND = 1.6601 IRR
27 abr. 2024	1 IRR = 0.6024 VND	1 VND = 1.6601 IRR
28 abr. 2024	1 IRR = 0.6024 VND	1 VND = 1.6601 IRR
29 abr. 2024	1 IRR = 0.6024 VND	1 VND = 1.6601 IRR
30 abr. 2024	1 IRR = 0.6026 VND	1 VND = 1.6596 IRR

May 2024

Fecha	IRR-VND	VND-IRR
01 may. 2024	1 IRR = 0.6024 VND	1 VND = 1.6601 IRR
02 may. 2024	1 IRR = 0.604 VND	1 VND = 1.6557 IRR
03 may. 2024	1 IRR = 0.604 VND	1 VND = 1.6555 IRR
04 may. 2024	1 IRR = 0.6042 VND	1 VND = 1.655 IRR
05 may. 2024	1 IRR = 0.6042 VND	1 VND = 1.655 IRR
06 may. 2024	1 IRR = 0.6034 VND	1 VND = 1.6573 IRR
07 may. 2024	1 IRR = 0.6039 VND	1 VND = 1.6558 IRR
08 may. 2024	1 IRR = 0.6046 VND	1 VND = 1.6539 IRR
09 may. 2024	1 IRR = 0.6048 VND	1 VND = 1.6534 IRR
10 may. 2024	1 IRR = 0.605 VND	1 VND = 1.6529 IRR
11 may. 2024	1 IRR = 0.605 VND	1 VND = 1.6529 IRR
12 may. 2024	1 IRR = 0.605 VND	1 VND = 1.6529 IRR
13 may. 2024	1 IRR = 0.605 VND	1 VND = 1.653 IRR
14 may. 2024	1 IRR = 0.6052 VND	1 VND = 1.6523 IRR
15 may. 2024	1 IRR = 0.6049 VND	1 VND = 1.6531 IRR
16 may. 2024	1 IRR = 0.6048 VND	1 VND = 1.6533 IRR
17 may. 2024	1 IRR = 0.6048 VND	1 VND = 1.6533 IRR
18 may. 2024	1 IRR = 0.605 VND	1 VND = 1.6528 IRR
19 may. 2024	1 IRR = 0.605 VND	1 VND = 1.6528 IRR
20 may. 2024	1 IRR = 0.6052 VND	1 VND = 1.6524 IRR
21 may. 2024	1 IRR = 0.6052 VND	1 VND = 1.6525 IRR
22 may. 2024	1 IRR = 0.6052 VND	1 VND = 1.6523 IRR
23 may. 2024	1 IRR = 0.6055 VND	1 VND = 1.6515 IRR
24 may. 2024	1 IRR = 0.6054 VND	1 VND = 1.6519 IRR
25 may. 2024	1 IRR = 0.6054 VND	1 VND = 1.6519 IRR
26 may. 2024	1 IRR = 0.6054 VND	1 VND = 1.6519 IRR
27 may. 2024	1 IRR = 0.6049 VND	1 VND = 1.6531 IRR
28 may. 2024	1 IRR = 0.6049 VND	1 VND = 1.653 IRR
29 may. 2024	1 IRR = 0.6052 VND	1 VND = 1.6523 IRR
30 may. 2024	1 IRR = 0.6029 VND	1 VND = 1.6586 IRR
31 may. 2024	1 IRR = 0.6029 VND	1 VND = 1.6586 IRR

Jun 2024

Fecha	IRR-VND	VND-IRR
01 jun. 2024	1 IRR = 0.6027 VND	1 VND = 1.6591 IRR
02 jun. 2024	1 IRR = 0.6027 VND	1 VND = 1.6591 IRR
03 jun. 2024	1 IRR = 0.6025 VND	1 VND = 1.6599 IRR
04 jun. 2024	1 IRR = 0.6021 VND	1 VND = 1.6609 IRR
05 jun. 2024	1 IRR = 0.6039 VND	1 VND = 1.656 IRR
06 jun. 2024	1 IRR = 0.6042 VND	1 VND = 1.6552 IRR
07 jun. 2024	1 IRR = 0.6036 VND	1 VND = 1.6568 IRR
08 jun. 2024	1 IRR = 0.6036 VND	1 VND = 1.6568 IRR
09 jun. 2024	1 IRR = 0.6036 VND	1 VND = 1.6568 IRR
10 jun. 2024	1 IRR = 0.6039 VND	1 VND = 1.656 IRR
11 jun. 2024	1 IRR = 0.6043 VND	1 VND = 1.6547 IRR
12 jun. 2024	1 IRR = 0.6045 VND	1 VND = 1.6542 IRR
13 jun. 2024	1 IRR = 0.6043 VND	1 VND = 1.6547 IRR
14 jun. 2024	1 IRR = 0.6048 VND	1 VND = 1.6534 IRR
15 jun. 2024	1 IRR = 0.6046 VND	1 VND = 1.6539 IRR
16 jun. 2024	1 IRR = 0.6046 VND	1 VND = 1.6539 IRR
17 jun. 2024	1 IRR = 0.6046 VND	1 VND = 1.6539 IRR
18 jun. 2024	1 IRR = 0.6046 VND	1 VND = 1.654 IRR
19 jun. 2024	1 IRR = 0.6048 VND	1 VND = 1.6536 IRR
20 jun. 2024	1 IRR = 0.6048 VND	1 VND = 1.6534 IRR
21 jun. 2024	1 IRR = 0.6047 VND	1 VND = 1.6537 IRR
22 jun. 2024	1 IRR = 0.6048 VND	1 VND = 1.6534 IRR
23 jun. 2024	1 IRR = 0.6048 VND	1 VND = 1.6534 IRR
24 jun. 2024	1 IRR = 0.6049 VND	1 VND = 1.6532 IRR
25 jun. 2024	1 IRR = 0.6048 VND	1 VND = 1.6536 IRR
26 jun. 2024	1 IRR = 0.6051 VND	1 VND = 1.6527 IRR
27 jun. 2024	1 IRR = 0.6049 VND	1 VND = 1.6532 IRR
28 jun. 2024	1 IRR = 0.6046 VND	1 VND = 1.6539 IRR
29 jun. 2024	1 IRR = 0.6046 VND	1 VND = 1.6539 IRR
30 jun. 2024	1 IRR = 0.6046 VND	1 VND = 1.6539 IRR

Jul 2024

Fecha	IRR-VND	VND-IRR
01 jul. 2024	1 IRR = 0.6047 VND	1 VND = 1.6538 IRR
02 jul. 2024	1 IRR = 0.6048 VND	1 VND = 1.6534 IRR
03 jul. 2024	1 IRR = 0.6048 VND	1 VND = 1.6534 IRR
04 jul. 2024	1 IRR = 0.6046 VND	1 VND = 1.6539 IRR
05 jul. 2024	1 IRR = 0.6037 VND	1 VND = 1.6564 IRR
06 jul. 2024	1 IRR = 0.6039 VND	1 VND = 1.6559 IRR
07 jul. 2024	1 IRR = 0.6039 VND	1 VND = 1.6559 IRR
08 jul. 2024	1 IRR = 0.604 VND	1 VND = 1.6557 IRR
09 jul. 2024	1 IRR = 0.6039 VND	1 VND = 1.6558 IRR
10 jul. 2024	1 IRR = 0.6039 VND	1 VND = 1.6558 IRR
11 jul. 2024	1 IRR = 0.604 VND	1 VND = 1.6557 IRR
12 jul. 2024	1 IRR = 0.6039 VND	1 VND = 1.656 IRR
13 jul. 2024	1 IRR = 0.6039 VND	1 VND = 1.656 IRR
14 jul. 2024	1 IRR = 0.6039 VND	1 VND = 1.656 IRR
15 jul. 2024	1 IRR = 0.6028 VND	1 VND = 1.6589 IRR
16 jul. 2024	1 IRR = 0.6029 VND	1 VND = 1.6588 IRR
17 jul. 2024	1 IRR = 0.6015 VND	1 VND = 1.6624 IRR
18 jul. 2024	1 IRR = 0.6015 VND	1 VND = 1.6624 IRR
19 jul. 2024	1 IRR = 0.6017 VND	1 VND = 1.6619 IRR
20 jul. 2024	1 IRR = 0.6017 VND	1 VND = 1.6619 IRR
21 jul. 2024	1 IRR = 0.6017 VND	1 VND = 1.6619 IRR
22 jul. 2024	1 IRR = 0.6019 VND	1 VND = 1.6614 IRR
23 jul. 2024	1 IRR = 0.6026 VND	1 VND = 1.6595 IRR
24 jul. 2024	1 IRR = 0.6023 VND	1 VND = 1.6603 IRR
25 jul. 2024	1 IRR = 0.6009 VND	1 VND = 1.6641 IRR
26 jul. 2024	1 IRR = 0.6012 VND	1 VND = 1.6632 IRR
27 jul. 2024	1 IRR = 0.6012 VND	1 VND = 1.6632 IRR
28 jul. 2024	1 IRR = 0.6012 VND	1 VND = 1.6632 IRR
29 jul. 2024	1 IRR = 0.6005 VND	1 VND = 1.6652 IRR
30 jul. 2024	1 IRR = 0.6005 VND	1 VND = 1.6652 IRR
31 jul. 2024	1 IRR = 0.5998 VND	1 VND = 1.6672 IRR

Aug 2024

Fecha	IRR-VND	VND-IRR
01 ago. 2024	1 IRR = 0.5991 VND	1 VND = 1.6692 IRR
02 ago. 2024	1 IRR = 0.5991 VND	1 VND = 1.6692 IRR
03 ago. 2024	1 IRR = 0.5989 VND	1 VND = 1.6697 IRR
04 ago. 2024	1 IRR = 0.5989 VND	1 VND = 1.6697 IRR
05 ago. 2024	1 IRR = 0.5961 VND	1 VND = 1.6777 IRR
06 ago. 2024	1 IRR = 0.5971 VND	1 VND = 1.6748 IRR
07 ago. 2024	1 IRR = 0.5979 VND	1 VND = 1.6727 IRR
08 ago. 2024	1 IRR = 0.5974 VND	1 VND = 1.6741 IRR
09 ago. 2024	1 IRR = 0.5962 VND	1 VND = 1.6772 IRR
10 ago. 2024	1 IRR = 0.5964 VND	1 VND = 1.6767 IRR
11 ago. 2024	1 IRR = 0.5964 VND	1 VND = 1.6767 IRR
12 ago. 2024	1 IRR = 0.597 VND	1 VND = 1.675 IRR
13 ago. 2024	1 IRR = 0.5967 VND	1 VND = 1.676 IRR
14 ago. 2024	1 IRR = 0.5948 VND	1 VND = 1.6813 IRR
15 ago. 2024	1 IRR = 0.5948 VND	1 VND = 1.6812 IRR
16 ago. 2024	1 IRR = 0.5954 VND	1 VND = 1.6797 IRR
17 ago. 2024	1 IRR = 0.5952 VND	1 VND = 1.6802 IRR
18 ago. 2024	1 IRR = 0.5952 VND	1 VND = 1.6802 IRR
19 ago. 2024	1 IRR = 0.5931 VND	1 VND = 1.6861 IRR
20 ago. 2024	1 IRR = 0.5921 VND	1 VND = 1.6888 IRR
21 ago. 2024	1 IRR = 0.5923 VND	1 VND = 1.6883 IRR
22 ago. 2024	1 IRR = 0.5933 VND	1 VND = 1.6856 IRR
23 ago. 2024	1 IRR = 0.5932 VND	1 VND = 1.6857 IRR
24 ago. 2024	1 IRR = 0.5934 VND	1 VND = 1.6852 IRR
25 ago. 2024	1 IRR = 0.5934 VND	1 VND = 1.6852 IRR
26 ago. 2024	1 IRR = 0.5909 VND	1 VND = 1.6923 IRR
27 ago. 2024	1 IRR = 0.5891 VND	1 VND = 1.6975 IRR
28 ago. 2024	1 IRR = 0.5907 VND	1 VND = 1.6928 IRR
29 ago. 2024	1 IRR = 0.5909 VND	1 VND = 1.6923 IRR
30 ago. 2024	1 IRR = 0.591 VND	1 VND = 1.6922 IRR
31 ago. 2024	1 IRR = 0.5908 VND	1 VND = 1.6927 IRR

Sep 2024

Fecha	IRR-VND	VND-IRR
01 sep. 2024	1 IRR = 0.5908 VND	1 VND = 1.6927 IRR
02 sep. 2024	1 IRR = 0.5908 VND	1 VND = 1.6927 IRR
03 sep. 2024	1 IRR = 0.5908 VND	1 VND = 1.6927 IRR
04 sep. 2024	1 IRR = 0.5907 VND	1 VND = 1.693 IRR
05 sep. 2024	1 IRR = 0.5878 VND	1 VND = 1.7014 IRR
06 sep. 2024	1 IRR = 0.5846 VND	1 VND = 1.7105 IRR
07 sep. 2024	1 IRR = 0.5846 VND	1 VND = 1.7105 IRR
08 sep. 2024	1 IRR = 0.5846 VND	1 VND = 1.7105 IRR
09 sep. 2024	1 IRR = 0.5865 VND	1 VND = 1.705 IRR
10 sep. 2024	1 IRR = 0.5859 VND	1 VND = 1.7067 IRR
11 sep. 2024	1 IRR = 0.5836 VND	1 VND = 1.7135 IRR
12 sep. 2024	1 IRR = 0.584 VND	1 VND = 1.7125 IRR
13 sep. 2024	1 IRR = 0.5829 VND	1 VND = 1.7156 IRR
14 sep. 2024	1 IRR = 0.5831 VND	1 VND = 1.7149 IRR
15 sep. 2024	1 IRR = 0.5831 VND	1 VND = 1.7149 IRR
16 sep. 2024	1 IRR = 0.5831 VND	1 VND = 1.7149 IRR
17 sep. 2024	1 IRR = 0.5851 VND	1 VND = 1.7092 IRR
18 sep. 2024	1 IRR = 0.585 VND	1 VND = 1.7093 IRR
19 sep. 2024	1 IRR = 0.5838 VND	1 VND = 1.713 IRR
20 sep. 2024	1 IRR = 0.5845 VND	1 VND = 1.7107 IRR
21 sep. 2024	1 IRR = 0.5845 VND	1 VND = 1.7107 IRR
22 sep. 2024	1 IRR = 0.5845 VND	1 VND = 1.7107 IRR
23 sep. 2024	1 IRR = 0.5849 VND	1 VND = 1.7097 IRR
24 sep. 2024	1 IRR = 0.5845 VND	1 VND = 1.7107 IRR
25 sep. 2024	1 IRR = 0.5843 VND	1 VND = 1.7114 IRR
26 sep. 2024	1 IRR = 0.5848 VND	1 VND = 1.7098 IRR
27 sep. 2024	1 IRR = 0.5845 VND	1 VND = 1.7109 IRR
28 sep. 2024	1 IRR = 0.5845 VND	1 VND = 1.7109 IRR
29 sep. 2024	1 IRR = 0.5845 VND	1 VND = 1.7109 IRR
30 sep. 2024	1 IRR = 0.5834 VND	1 VND = 1.714 IRR

Oct 2024

Fecha	IRR-VND	VND-IRR
01 oct. 2024	1 IRR = 0.5846 VND	1 VND = 1.7107 IRR
02 oct. 2024	1 IRR = 0.586 VND	1 VND = 1.7064 IRR
03 oct. 2024	1 IRR = 0.588 VND	1 VND = 1.7007 IRR
04 oct. 2024	1 IRR = 0.5885 VND	1 VND = 1.6991 IRR
05 oct. 2024	1 IRR = 0.5883 VND	1 VND = 1.6998 IRR
06 oct. 2024	1 IRR = 0.5883 VND	1 VND = 1.6998 IRR
07 oct. 2024	1 IRR = 0.5903 VND	1 VND = 1.694 IRR
08 oct. 2024	1 IRR = 0.5903 VND	1 VND = 1.694 IRR
09 oct. 2024	1 IRR = 0.5899 VND	1 VND = 1.6952 IRR
10 oct. 2024	1 IRR = 0.5903 VND	1 VND = 1.694 IRR
11 oct. 2024	1 IRR = 0.5897 VND	1 VND = 1.6958 IRR
12 oct. 2024	1 IRR = 0.5895 VND	1 VND = 1.6963 IRR
13 oct. 2024	1 IRR = 0.5895 VND	1 VND = 1.6963 IRR
14 oct. 2024	1 IRR = 0.5902 VND	1 VND = 1.6943 IRR
15 oct. 2024	1 IRR = 0.5924 VND	1 VND = 1.6882 IRR
16 oct. 2024	1 IRR = 0.5937 VND	1 VND = 1.6843 IRR
17 oct. 2024	1 IRR = 0.5984 VND	1 VND = 1.6711 IRR
18 oct. 2024	1 IRR = 0.5977 VND	1 VND = 1.6731 IRR
19 oct. 2024	1 IRR = 0.5979 VND	1 VND = 1.6726 IRR
20 oct. 2024	1 IRR = 0.5979 VND	1 VND = 1.6726 IRR
21 oct. 2024	1 IRR = 0.6012 VND	1 VND = 1.6633 IRR
22 oct. 2024	1 IRR = 0.6034 VND	1 VND = 1.6573 IRR
23 oct. 2024	1 IRR = 0.6037 VND	1 VND = 1.6565 IRR
24 oct. 2024	1 IRR = 0.6034 VND	1 VND = 1.6572 IRR
25 oct. 2024	1 IRR = 0.6025 VND	1 VND = 1.6596 IRR
26 oct. 2024	1 IRR = 0.6025 VND	1 VND = 1.6596 IRR
27 oct. 2024	1 IRR = 0.6025 VND	1 VND = 1.6596 IRR
28 oct. 2024	1 IRR = 0.6022 VND	1 VND = 1.6606 IRR
29 oct. 2024	1 IRR = 0.6013 VND	1 VND = 1.6631 IRR
30 oct. 2024	1 IRR = 0.6008 VND	1 VND = 1.6646 IRR
31 oct. 2024	1 IRR = 0.6006 VND	1 VND = 1.6651 IRR

Nov 2024

Fecha	IRR-VND	VND-IRR
01 nov. 2024	1 IRR = 0.6011 VND	1 VND = 1.6637 IRR
02 nov. 2024	1 IRR = 0.6011 VND	1 VND = 1.6637 IRR
03 nov. 2024	1 IRR = 0.6011 VND	1 VND = 1.6637 IRR
04 nov. 2024	1 IRR = 0.6015 VND	1 VND = 1.6624 IRR
05 nov. 2024	1 IRR = 0.6019 VND	1 VND = 1.6613 IRR
06 nov. 2024	1 IRR = 0.6031 VND	1 VND = 1.6582 IRR
07 nov. 2024	1 IRR = 0.6024 VND	1 VND = 1.66 IRR
08 nov. 2024	1 IRR = 0.6003 VND	1 VND = 1.6659 IRR
09 nov. 2024	1 IRR = 0.6005 VND	1 VND = 1.6654 IRR
10 nov. 2024	1 IRR = 0.6005 VND	1 VND = 1.6654 IRR
11 nov. 2024	1 IRR = 0.6018 VND	1 VND = 1.6618 IRR
12 nov. 2024	1 IRR = 0.6022 VND	1 VND = 1.6605 IRR
13 nov. 2024	1 IRR = 0.6019 VND	1 VND = 1.6613 IRR
14 nov. 2024	1 IRR = 0.6034 VND	1 VND = 1.6572 IRR
15 nov. 2024	1 IRR = 0.603 VND	1 VND = 1.6583 IRR
16 nov. 2024	1 IRR = 0.6032 VND	1 VND = 1.6578 IRR
17 nov. 2024	1 IRR = 0.6032 VND	1 VND = 1.6578 IRR
18 nov. 2024	1 IRR = 0.6038 VND	1 VND = 1.6562 IRR
19 nov. 2024	1 IRR = 0.6036 VND	1 VND = 1.6569 IRR
20 nov. 2024	1 IRR = 0.6038 VND	1 VND = 1.656 IRR
21 nov. 2024	1 IRR = 0.604 VND	1 VND = 1.6557 IRR
22 nov. 2024	1 IRR = 0.604 VND	1 VND = 1.6557 IRR
23 nov. 2024	1 IRR = 0.6041 VND	1 VND = 1.6553 IRR
24 nov. 2024	1 IRR = 0.6041 VND	1 VND = 1.6553 IRR
25 nov. 2024	1 IRR = 0.6042 VND	1 VND = 1.6552 IRR
26 nov. 2024	1 IRR = 0.6039 VND	1 VND = 1.656 IRR
27 nov. 2024	1 IRR = 0.6031 VND	1 VND = 1.658 IRR
28 nov. 2024	1 IRR = 0.603 VND	1 VND = 1.6583 IRR
29 nov. 2024	1 IRR = 0.6024 VND	1 VND = 1.66 IRR
30 nov. 2024	1 IRR = 0.6022 VND	1 VND = 1.6605 IRR

Dec 2024

Fecha	IRR-VND	VND-IRR
01 dic. 2024	1 IRR = 0.6022 VND	1 VND = 1.6605 IRR
02 dic. 2024	1 IRR = 0.6033 VND	1 VND = 1.6576 IRR
03 dic. 2024	1 IRR = 0.6034 VND	1 VND = 1.6572 IRR
04 dic. 2024	1 IRR = 0.6037 VND	1 VND = 1.6563 IRR
05 dic. 2024	1 IRR = 0.6033 VND	1 VND = 1.6576 IRR
06 dic. 2024	1 IRR = 0.603 VND	1 VND = 1.6583 IRR
07 dic. 2024	1 IRR = 0.603 VND	1 VND = 1.6583 IRR
08 dic. 2024	1 IRR = 0.603 VND	1 VND = 1.6583 IRR
09 dic. 2024	1 IRR = 0.6029 VND	1 VND = 1.6588 IRR
10 dic. 2024	1 IRR = 0.6027 VND	1 VND = 1.6593 IRR
11 dic. 2024	1 IRR = 0.6031 VND	1 VND = 1.6581 IRR
12 dic. 2024	1 IRR = 0.6034 VND	1 VND = 1.6572 IRR
13 dic. 2024	1 IRR = 0.6036 VND	1 VND = 1.6567 IRR
14 dic. 2024	1 IRR = 0.6036 VND	1 VND = 1.6567 IRR
15 dic. 2024	1 IRR = 0.6036 VND	1 VND = 1.6567 IRR
16 dic. 2024	1 IRR = 0.6034 VND	1 VND = 1.6573 IRR
17 dic. 2024	1 IRR = 0.6045 VND	1 VND = 1.6544 IRR
18 dic. 2024	1 IRR = 0.6048 VND	1 VND = 1.6534 IRR
19 dic. 2024	1 IRR = 0.605 VND	1 VND = 1.6529 IRR
20 dic. 2024	1 IRR = 0.6048 VND	1 VND = 1.6534 IRR
21 dic. 2024	1 IRR = 0.6048 VND	1 VND = 1.6534 IRR
22 dic. 2024	1 IRR = 0.6048 VND	1 VND = 1.6534 IRR
23 dic. 2024	1 IRR = 0.6047 VND	1 VND = 1.6537 IRR
24 dic. 2024	1 IRR = 0.6045 VND	1 VND = 1.6544 IRR
25 dic. 2024	1 IRR = 0.6042 VND	1 VND = 1.655 IRR
26 dic. 2024	1 IRR = 0.6043 VND	1 VND = 1.6547 IRR
27 dic. 2024	1 IRR = 0.6048 VND	1 VND = 1.6534 IRR
28 dic. 2024	1 IRR = 0.6048 VND	1 VND = 1.6534 IRR
29 dic. 2024	1 IRR = 0.6048 VND	1 VND = 1.6534 IRR
30 dic. 2024	1 IRR = 0.6055 VND	1 VND = 1.6515 IRR
31 dic. 2024	1 IRR = 0.6055 VND	1 VND = 1.6515 IRR

Información sobre tipos de cambio deIRR-VND y VND-IRR

Rial Iraní (IRR) es la divisa utilizada en Irán. Dong Vietnamita (VND) es la divisa utilizada en Vietnam. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Irán y Vietnam, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias