currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de IRR-VND y VND-IRR - 2025

Tipos de cambio de IRR-VND y VND-IRR - 2025

Tipos de cambio de IRR-VND y VND-IRR

Compruebe a continuación los tipos de cambio de IRR-VND y VND-IRR para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 IRR = 0,6113 VND
1 VND = 1,636 IRR
1A 2A 2A

Jan 2025

FechaIRR-VNDVND-IRR
01 ene. 2025 1 IRR = 0.6055 VND 1 VND = 1.6515 IRR
02 ene. 2025 1 IRR = 0.6049 VND 1 VND = 1.6532 IRR
03 ene. 2025 1 IRR = 0.6039 VND 1 VND = 1.6559 IRR
04 ene. 2025 1 IRR = 0.6039 VND 1 VND = 1.6559 IRR
05 ene. 2025 1 IRR = 0.6039 VND 1 VND = 1.6559 IRR
06 ene. 2025 1 IRR = 0.6029 VND 1 VND = 1.6588 IRR
07 ene. 2025 1 IRR = 0.6026 VND 1 VND = 1.6594 IRR
08 ene. 2025 1 IRR = 0.6031 VND 1 VND = 1.6581 IRR
09 ene. 2025 1 IRR = 0.6029 VND 1 VND = 1.6586 IRR
10 ene. 2025 1 IRR = 0.6028 VND 1 VND = 1.6589 IRR
11 ene. 2025 1 IRR = 0.6028 VND 1 VND = 1.6589 IRR
12 ene. 2025 1 IRR = 0.6028 VND 1 VND = 1.6589 IRR
13 ene. 2025 1 IRR = 0.6035 VND 1 VND = 1.657 IRR
14 ene. 2025 1 IRR = 0.6031 VND 1 VND = 1.6581 IRR
15 ene. 2025 1 IRR = 0.6031 VND 1 VND = 1.658 IRR
16 ene. 2025 1 IRR = 0.6028 VND 1 VND = 1.6589 IRR
17 ene. 2025 1 IRR = 0.6018 VND 1 VND = 1.6617 IRR
18 ene. 2025 1 IRR = 0.6017 VND 1 VND = 1.6621 IRR
19 ene. 2025 1 IRR = 0.6017 VND 1 VND = 1.6621 IRR
20 ene. 2025 1 IRR = 0.6008 VND 1 VND = 1.6644 IRR
21 ene. 2025 1 IRR = 0.6002 VND 1 VND = 1.666 IRR
22 ene. 2025 1 IRR = 0.5961 VND 1 VND = 1.6775 IRR
23 ene. 2025 1 IRR = 0.5969 VND 1 VND = 1.6753 IRR
24 ene. 2025 1 IRR = 0.5959 VND 1 VND = 1.6781 IRR
25 ene. 2025 1 IRR = 0.5957 VND 1 VND = 1.6786 IRR
26 ene. 2025 1 IRR = 0.5957 VND 1 VND = 1.6786 IRR
27 ene. 2025 1 IRR = 0.5957 VND 1 VND = 1.6786 IRR
28 ene. 2025 1 IRR = 0.5959 VND 1 VND = 1.6781 IRR
29 ene. 2025 1 IRR = 0.5957 VND 1 VND = 1.6786 IRR
30 ene. 2025 1 IRR = 0.5959 VND 1 VND = 1.6781 IRR
31 ene. 2025 1 IRR = 0.5957 VND 1 VND = 1.6786 IRR

Feb 2025

FechaIRR-VNDVND-IRR
01 feb. 2025 1 IRR = 0.5957 VND 1 VND = 1.6786 IRR
02 feb. 2025 1 IRR = 0.5957 VND 1 VND = 1.6786 IRR
03 feb. 2025 1 IRR = 0.601 VND 1 VND = 1.664 IRR
04 feb. 2025 1 IRR = 0.5981 VND 1 VND = 1.672 IRR
05 feb. 2025 1 IRR = 0.5979 VND 1 VND = 1.6725 IRR
06 feb. 2025 1 IRR = 0.6002 VND 1 VND = 1.666 IRR
07 feb. 2025 1 IRR = 0.6014 VND 1 VND = 1.6629 IRR
08 feb. 2025 1 IRR = 0.6012 VND 1 VND = 1.6634 IRR
09 feb. 2025 1 IRR = 0.6012 VND 1 VND = 1.6634 IRR
10 feb. 2025 1 IRR = 0.6031 VND 1 VND = 1.6581 IRR
11 feb. 2025 1 IRR = 0.6068 VND 1 VND = 1.6479 IRR
12 feb. 2025 1 IRR = 0.6072 VND 1 VND = 1.6468 IRR
13 feb. 2025 1 IRR = 0.605 VND 1 VND = 1.6528 IRR
14 feb. 2025 1 IRR = 0.6031 VND 1 VND = 1.6581 IRR
15 feb. 2025 1 IRR = 0.6033 VND 1 VND = 1.6576 IRR
16 feb. 2025 1 IRR = 0.6033 VND 1 VND = 1.6576 IRR
17 feb. 2025 1 IRR = 0.6055 VND 1 VND = 1.6516 IRR
18 feb. 2025 1 IRR = 0.6064 VND 1 VND = 1.6492 IRR
19 feb. 2025 1 IRR = 0.6062 VND 1 VND = 1.6497 IRR
20 feb. 2025 1 IRR = 0.6068 VND 1 VND = 1.6481 IRR
21 feb. 2025 1 IRR = 0.6063 VND 1 VND = 1.6494 IRR
22 feb. 2025 1 IRR = 0.6065 VND 1 VND = 1.6489 IRR
23 feb. 2025 1 IRR = 0.6065 VND 1 VND = 1.6489 IRR
24 feb. 2025 1 IRR = 0.6052 VND 1 VND = 1.6524 IRR
25 feb. 2025 1 IRR = 0.6064 VND 1 VND = 1.6492 IRR
26 feb. 2025 1 IRR = 0.606 VND 1 VND = 1.6501 IRR
27 feb. 2025 1 IRR = 0.6064 VND 1 VND = 1.6492 IRR
28 feb. 2025 1 IRR = 0.6054 VND 1 VND = 1.6519 IRR

Mar 2025

FechaIRR-VNDVND-IRR
01 mar. 2025 1 IRR = 0.6068 VND 1 VND = 1.6479 IRR
02 mar. 2025 1 IRR = 0.6079 VND 1 VND = 1.6449 IRR
03 mar. 2025 1 IRR = 0.608 VND 1 VND = 1.6446 IRR
04 mar. 2025 1 IRR = 0.6071 VND 1 VND = 1.6471 IRR
05 mar. 2025 1 IRR = 0.6058 VND 1 VND = 1.6507 IRR
06 mar. 2025 1 IRR = 0.6058 VND 1 VND = 1.6508 IRR
07 mar. 2025 1 IRR = 0.6056 VND 1 VND = 1.6511 IRR
08 mar. 2025 1 IRR = 0.6084 VND 1 VND = 1.6437 IRR
09 mar. 2025 1 IRR = 0.6058 VND 1 VND = 1.6507 IRR
10 mar. 2025 1 IRR = 0.6067 VND 1 VND = 1.6481 IRR
11 mar. 2025 1 IRR = 0.6053 VND 1 VND = 1.6521 IRR
12 mar. 2025 1 IRR = 0.6046 VND 1 VND = 1.6541 IRR
13 mar. 2025 1 IRR = 0.6059 VND 1 VND = 1.6503 IRR
14 mar. 2025 1 IRR = 0.6057 VND 1 VND = 1.6509 IRR
15 mar. 2025 1 IRR = 0.6061 VND 1 VND = 1.65 IRR
16 mar. 2025 1 IRR = 0.6072 VND 1 VND = 1.6468 IRR
17 mar. 2025 1 IRR = 0.6064 VND 1 VND = 1.649 IRR
18 mar. 2025 1 IRR = 0.6064 VND 1 VND = 1.649 IRR
19 mar. 2025 1 IRR = 0.6079 VND 1 VND = 1.645 IRR
20 mar. 2025 1 IRR = 0.607 VND 1 VND = 1.6475 IRR
21 mar. 2025 1 IRR = 0.6073 VND 1 VND = 1.6467 IRR
22 mar. 2025 1 IRR = 0.608 VND 1 VND = 1.6447 IRR
23 mar. 2025 1 IRR = 0.6092 VND 1 VND = 1.6414 IRR
24 mar. 2025 1 IRR = 0.6092 VND 1 VND = 1.6414 IRR
25 mar. 2025 1 IRR = 0.6088 VND 1 VND = 1.6424 IRR
26 mar. 2025 1 IRR = 0.6072 VND 1 VND = 1.6469 IRR
27 mar. 2025 1 IRR = 0.6075 VND 1 VND = 1.6461 IRR
28 mar. 2025 1 IRR = 0.6075 VND 1 VND = 1.6461 IRR
29 mar. 2025 1 IRR = 0.6093 VND 1 VND = 1.6412 IRR
30 mar. 2025 1 IRR = 0.6084 VND 1 VND = 1.6436 IRR
31 mar. 2025 1 IRR = 0.6077 VND 1 VND = 1.6455 IRR

Apr 2025

FechaIRR-VNDVND-IRR
01 abr. 2025 1 IRR = 0.6079 VND 1 VND = 1.6451 IRR
02 abr. 2025 1 IRR = 0.6088 VND 1 VND = 1.6426 IRR
03 abr. 2025 1 IRR = 0.6097 VND 1 VND = 1.6401 IRR
04 abr. 2025 1 IRR = 0.6129 VND 1 VND = 1.6315 IRR
05 abr. 2025 1 IRR = 0.6129 VND 1 VND = 1.6315 IRR
06 abr. 2025 1 IRR = 0.6129 VND 1 VND = 1.6315 IRR
07 abr. 2025 1 IRR = 0.6128 VND 1 VND = 1.6318 IRR
08 abr. 2025 1 IRR = 0.6125 VND 1 VND = 1.6327 IRR
09 abr. 2025 1 IRR = 0.6172 VND 1 VND = 1.6203 IRR
10 abr. 2025 1 IRR = 0.6182 VND 1 VND = 1.6177 IRR
11 abr. 2025 1 IRR = 0.6126 VND 1 VND = 1.6325 IRR
12 abr. 2025 1 IRR = 0.6118 VND 1 VND = 1.6345 IRR
13 abr. 2025 1 IRR = 0.6123 VND 1 VND = 1.6331 IRR
14 abr. 2025 1 IRR = 0.6123 VND 1 VND = 1.6331 IRR
15 abr. 2025 1 IRR = 0.6131 VND 1 VND = 1.631 IRR
16 abr. 2025 1 IRR = 0.6139 VND 1 VND = 1.6289 IRR
17 abr. 2025 1 IRR = 0.6143 VND 1 VND = 1.6279 IRR
18 abr. 2025 1 IRR = 0.6141 VND 1 VND = 1.6283 IRR
19 abr. 2025 1 IRR = 0.6141 VND 1 VND = 1.6283 IRR
20 abr. 2025 1 IRR = 0.6141 VND 1 VND = 1.6283 IRR
21 abr. 2025 1 IRR = 0.6141 VND 1 VND = 1.6283 IRR
22 abr. 2025 1 IRR = 0.6169 VND 1 VND = 1.621 IRR
23 abr. 2025 1 IRR = 0.6173 VND 1 VND = 1.62 IRR
24 abr. 2025 1 IRR = 0.6187 VND 1 VND = 1.6163 IRR
25 abr. 2025 1 IRR = 0.6179 VND 1 VND = 1.6184 IRR
26 abr. 2025 1 IRR = 0.6181 VND 1 VND = 1.6179 IRR
27 abr. 2025 1 IRR = 0.6181 VND 1 VND = 1.6179 IRR
28 abr. 2025 1 IRR = 0.6176 VND 1 VND = 1.6192 IRR
29 abr. 2025 1 IRR = 0.6175 VND 1 VND = 1.6194 IRR
30 abr. 2025 1 IRR = 0.6177 VND 1 VND = 1.6189 IRR

May 2025

FechaIRR-VNDVND-IRR
01 may. 2025 1 IRR = 0.6175 VND 1 VND = 1.6194 IRR
02 may. 2025 1 IRR = 0.6175 VND 1 VND = 1.6194 IRR
03 may. 2025 1 IRR = 0.6175 VND 1 VND = 1.6194 IRR
04 may. 2025 1 IRR = 0.6175 VND 1 VND = 1.6194 IRR
05 may. 2025 1 IRR = 0.6164 VND 1 VND = 1.6224 IRR
06 may. 2025 1 IRR = 0.6165 VND 1 VND = 1.622 IRR
07 may. 2025 1 IRR = 0.6165 VND 1 VND = 1.6221 IRR
08 may. 2025 1 IRR = 0.6165 VND 1 VND = 1.622 IRR
09 may. 2025 1 IRR = 0.6169 VND 1 VND = 1.6211 IRR
10 may. 2025 1 IRR = 0.6171 VND 1 VND = 1.6206 IRR
11 may. 2025 1 IRR = 0.6171 VND 1 VND = 1.6206 IRR
12 may. 2025 1 IRR = 0.6169 VND 1 VND = 1.621 IRR
13 may. 2025 1 IRR = 0.6167 VND 1 VND = 1.6216 IRR
14 may. 2025 1 IRR = 0.6159 VND 1 VND = 1.6236 IRR
15 may. 2025 1 IRR = 0.6161 VND 1 VND = 1.623 IRR
16 may. 2025 1 IRR = 0.6157 VND 1 VND = 1.6241 IRR
17 may. 2025 1 IRR = 0.6155 VND 1 VND = 1.6246 IRR
18 may. 2025 1 IRR = 0.6155 VND 1 VND = 1.6246 IRR
19 may. 2025 1 IRR = 0.6162 VND 1 VND = 1.6228 IRR
20 may. 2025 1 IRR = 0.6167 VND 1 VND = 1.6216 IRR
21 may. 2025 1 IRR = 0.6168 VND 1 VND = 1.6214 IRR
22 may. 2025 1 IRR = 0.6167 VND 1 VND = 1.6217 IRR
23 may. 2025 1 IRR = 0.6161 VND 1 VND = 1.6231 IRR
24 may. 2025 1 IRR = 0.6161 VND 1 VND = 1.6231 IRR
25 may. 2025 1 IRR = 0.6161 VND 1 VND = 1.6231 IRR
26 may. 2025 1 IRR = 0.6151 VND 1 VND = 1.6257 IRR
27 may. 2025 1 IRR = 0.6154 VND 1 VND = 1.625 IRR
28 may. 2025 1 IRR = 0.6165 VND 1 VND = 1.6221 IRR
29 may. 2025 1 IRR = 0.6178 VND 1 VND = 1.6186 IRR
30 may. 2025 1 IRR = 0.6183 VND 1 VND = 1.6174 IRR
31 may. 2025 1 IRR = 0.6177 VND 1 VND = 1.6189 IRR

Jun 2025

FechaIRR-VNDVND-IRR
01 jun. 2025 1 IRR = 0.6177 VND 1 VND = 1.6189 IRR
02 jun. 2025 1 IRR = 0.6179 VND 1 VND = 1.6184 IRR
03 jun. 2025 1 IRR = 0.6185 VND 1 VND = 1.6168 IRR
04 jun. 2025 1 IRR = 0.6192 VND 1 VND = 1.615 IRR
05 jun. 2025 1 IRR = 0.619 VND 1 VND = 1.6155 IRR
06 jun. 2025 1 IRR = 0.6189 VND 1 VND = 1.6159 IRR
07 jun. 2025 1 IRR = 0.6187 VND 1 VND = 1.6164 IRR
08 jun. 2025 1 IRR = 0.6187 VND 1 VND = 1.6164 IRR
09 jun. 2025 1 IRR = 0.6184 VND 1 VND = 1.6171 IRR
10 jun. 2025 1 IRR = 0.6179 VND 1 VND = 1.6185 IRR
11 jun. 2025 1 IRR = 0.6179 VND 1 VND = 1.6183 IRR
12 jun. 2025 1 IRR = 0.6185 VND 1 VND = 1.6169 IRR
13 jun. 2025 1 IRR = 0.6194 VND 1 VND = 1.6146 IRR
14 jun. 2025 1 IRR = 0.6194 VND 1 VND = 1.6146 IRR
15 jun. 2025 1 IRR = 0.6194 VND 1 VND = 1.6146 IRR
16 jun. 2025 1 IRR = 0.619 VND 1 VND = 1.6154 IRR
17 jun. 2025 1 IRR = 0.6194 VND 1 VND = 1.6146 IRR
18 jun. 2025 1 IRR = 0.6196 VND 1 VND = 1.6139 IRR
19 jun. 2025 1 IRR = 0.6202 VND 1 VND = 1.6123 IRR
20 jun. 2025 1 IRR = 0.6203 VND 1 VND = 1.6122 IRR
21 jun. 2025 1 IRR = 0.6203 VND 1 VND = 1.6122 IRR
22 jun. 2025 1 IRR = 0.6203 VND 1 VND = 1.6122 IRR
23 jun. 2025 1 IRR = 0.6223 VND 1 VND = 1.6069 IRR
24 jun. 2025 1 IRR = 0.6212 VND 1 VND = 1.6097 IRR
25 jun. 2025 1 IRR = 0.6213 VND 1 VND = 1.6096 IRR
26 jun. 2025 1 IRR = 0.6201 VND 1 VND = 1.6127 IRR
27 jun. 2025 1 IRR = 0.6195 VND 1 VND = 1.6143 IRR
28 jun. 2025 1 IRR = 0.6195 VND 1 VND = 1.6143 IRR
29 jun. 2025 1 IRR = 0.6195 VND 1 VND = 1.6143 IRR
30 jun. 2025 1 IRR = 0.6201 VND 1 VND = 1.6127 IRR

Jul 2025

FechaIRR-VNDVND-IRR
01 jul. 2025 1 IRR = 0.6203 VND 1 VND = 1.6121 IRR
02 jul. 2025 1 IRR = 0.6214 VND 1 VND = 1.6092 IRR
03 jul. 2025 1 IRR = 0.622 VND 1 VND = 1.6078 IRR
04 jul. 2025 1 IRR = 0.6212 VND 1 VND = 1.6097 IRR
05 jul. 2025 1 IRR = 0.6215 VND 1 VND = 1.6091 IRR
06 jul. 2025 1 IRR = 0.6215 VND 1 VND = 1.6091 IRR
07 jul. 2025 1 IRR = 0.6207 VND 1 VND = 1.6112 IRR
08 jul. 2025 1 IRR = 0.6204 VND 1 VND = 1.6118 IRR
09 jul. 2025 1 IRR = 0.6205 VND 1 VND = 1.6116 IRR
10 jul. 2025 1 IRR = 0.6199 VND 1 VND = 1.6131 IRR
11 jul. 2025 1 IRR = 0.6201 VND 1 VND = 1.6126 IRR
12 jul. 2025 1 IRR = 0.6201 VND 1 VND = 1.6126 IRR
13 jul. 2025 1 IRR = 0.6201 VND 1 VND = 1.6126 IRR
14 jul. 2025 1 IRR = 0.6204 VND 1 VND = 1.612 IRR
15 jul. 2025 1 IRR = 0.6207 VND 1 VND = 1.6112 IRR
16 jul. 2025 1 IRR = 0.621 VND 1 VND = 1.6103 IRR
17 jul. 2025 1 IRR = 0.621 VND 1 VND = 1.6103 IRR
18 jul. 2025 1 IRR = 0.6212 VND 1 VND = 1.6098 IRR

Información sobre tipos de cambio deIRR-VND y VND-IRR

Rial Iraní (IRR) es la divisa utilizada en Irán. Dong Vietnamita (VND) es la divisa utilizada en Vietnam. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Irán y Vietnam, tipos que se enumeran como referencia.