currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de IRR-WST y WST-IRR - 2025

Tipos de cambio de IRR-WST y WST-IRR - 2025

Tipos de cambio de IRR-WST y WST-IRR

Compruebe a continuación los tipos de cambio de IRR-WST y WST-IRR para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 IRR = 0,0001 WST
1 WST = 15236,5242 IRR
1A 2A 2A

Jan 2025

FechaIRR-WSTWST-IRR
01 ene. 2025 1 IRR = 0.0001 WST 1 WST = 15233.71 IRR
02 ene. 2025 1 IRR = 0.0001 WST 1 WST = 15233.7052 IRR
03 ene. 2025 1 IRR = 0.0001 WST 1 WST = 15238.2353 IRR
04 ene. 2025 1 IRR = 0.0001 WST 1 WST = 15238.2305 IRR
05 ene. 2025 1 IRR = 0.0001 WST 1 WST = 15238.2305 IRR
06 ene. 2025 1 IRR = 0.0001 WST 1 WST = 15238.235 IRR
07 ene. 2025 1 IRR = 0.0001 WST 1 WST = 15238.2328 IRR
08 ene. 2025 1 IRR = 0.0001 WST 1 WST = 15233.7091 IRR
09 ene. 2025 1 IRR = 0.0001 WST 1 WST = 15238.2343 IRR
10 ene. 2025 1 IRR = 0.0001 WST 1 WST = 15233.7169 IRR
11 ene. 2025 1 IRR = 0.0001 WST 1 WST = 15233.7107 IRR
12 ene. 2025 1 IRR = 0.0001 WST 1 WST = 15233.7107 IRR
13 ene. 2025 1 IRR = 0.0001 WST 1 WST = 14992.6064 IRR
14 ene. 2025 1 IRR = 0.0001 WST 1 WST = 15031.2752 IRR
15 ene. 2025 1 IRR = 0.0001 WST 1 WST = 15026.8158 IRR
16 ene. 2025 1 IRR = 0.0001 WST 1 WST = 15031.2747 IRR
17 ene. 2025 1 IRR = 0.0001 WST 1 WST = 15026.8094 IRR
18 ene. 2025 1 IRR = 0.0001 WST 1 WST = 15031.277 IRR
19 ene. 2025 1 IRR = 0.0001 WST 1 WST = 15031.277 IRR
20 ene. 2025 1 IRR = 0.0001 WST 1 WST = 15031.2729 IRR
21 ene. 2025 1 IRR = 0.0001 WST 1 WST = 15031.2774 IRR
22 ene. 2025 1 IRR = 0.0001 WST 1 WST = 15026.812 IRR
23 ene. 2025 1 IRR = 0.0001 WST 1 WST = 15031.2771 IRR
24 ene. 2025 1 IRR = 0.0001 WST 1 WST = 15026.8082 IRR
25 ene. 2025 1 IRR = 0.0001 WST 1 WST = 15031.2767 IRR
26 ene. 2025 1 IRR = 0.0001 WST 1 WST = 15031.2767 IRR
27 ene. 2025 1 IRR = 0.0001 WST 1 WST = 15031.274 IRR
28 ene. 2025 1 IRR = 0.0001 WST 1 WST = 15026.8104 IRR
29 ene. 2025 1 IRR = 0.0001 WST 1 WST = 15031.2731 IRR
30 ene. 2025 1 IRR = 0.0001 WST 1 WST = 15026.8149 IRR
31 ene. 2025 1 IRR = 0.0001 WST 1 WST = 15031.2725 IRR

Feb 2025

FechaIRR-WSTWST-IRR
01 feb. 2025 1 IRR = 0.0001 WST 1 WST = 15031.2736 IRR
02 feb. 2025 1 IRR = 0.0001 WST 1 WST = 15031.2736 IRR
03 feb. 2025 1 IRR = 0.0001 WST 1 WST = 15031.2734 IRR
04 feb. 2025 1 IRR = 0.0001 WST 1 WST = 15031.2751 IRR
05 feb. 2025 1 IRR = 0.0001 WST 1 WST = 15031.2728 IRR
06 feb. 2025 1 IRR = 0.0001 WST 1 WST = 15031.2752 IRR
07 feb. 2025 1 IRR = 0.0001 WST 1 WST = 15026.8112 IRR
08 feb. 2025 1 IRR = 0.0001 WST 1 WST = 15031.2774 IRR
09 feb. 2025 1 IRR = 0.0001 WST 1 WST = 15031.2774 IRR
10 feb. 2025 1 IRR = 0.0001 WST 1 WST = 15031.2762 IRR
11 feb. 2025 1 IRR = 0.0001 WST 1 WST = 15026.8126 IRR
12 feb. 2025 1 IRR = 0.0001 WST 1 WST = 15031.2752 IRR
13 feb. 2025 1 IRR = 0.0001 WST 1 WST = 14833.2817 IRR
14 feb. 2025 1 IRR = 0.0001 WST 1 WST = 14837.6864 IRR
15 feb. 2025 1 IRR = 0.0001 WST 1 WST = 14833.2831 IRR
16 feb. 2025 1 IRR = 0.0001 WST 1 WST = 14833.2831 IRR
17 feb. 2025 1 IRR = 0.0001 WST 1 WST = 14833.2819 IRR
18 feb. 2025 1 IRR = 0.0001 WST 1 WST = 15021.06 IRR
19 feb. 2025 1 IRR = 0.0001 WST 1 WST = 14938.4594 IRR
20 feb. 2025 1 IRR = 0.0001 WST 1 WST = 14903.0677 IRR
21 feb. 2025 1 IRR = 0.0001 WST 1 WST = 14903.3989 IRR
22 feb. 2025 1 IRR = 0.0001 WST 1 WST = 14979.1565 IRR
23 feb. 2025 1 IRR = 0.0001 WST 1 WST = 15029.5417 IRR
24 feb. 2025 1 IRR = 0.0001 WST 1 WST = 15029.578 IRR
25 feb. 2025 1 IRR = 0.0001 WST 1 WST = 14955.3736 IRR
26 feb. 2025 1 IRR = 0.0001 WST 1 WST = 14965.4887 IRR
27 feb. 2025 1 IRR = 0.0001 WST 1 WST = 14921.0082 IRR
28 feb. 2025 1 IRR = 0.0001 WST 1 WST = 14928.1167 IRR

Mar 2025

FechaIRR-WSTWST-IRR
01 mar. 2025 1 IRR = 0.0001 WST 1 WST = 14818.7068 IRR
02 mar. 2025 1 IRR = 0.0001 WST 1 WST = 14831.0202 IRR
03 mar. 2025 1 IRR = 0.0001 WST 1 WST = 14831.0224 IRR
04 mar. 2025 1 IRR = 0.0001 WST 1 WST = 14759.6899 IRR
05 mar. 2025 1 IRR = 0.0001 WST 1 WST = 14799.6384 IRR
06 mar. 2025 1 IRR = 0.0001 WST 1 WST = 14791.9844 IRR
07 mar. 2025 1 IRR = 0.0001 WST 1 WST = 14918.6538 IRR
08 mar. 2025 1 IRR = 0.0001 WST 1 WST = 14917.6577 IRR
09 mar. 2025 1 IRR = 0.0001 WST 1 WST = 14939.2719 IRR
10 mar. 2025 1 IRR = 0.0001 WST 1 WST = 14961.3619 IRR
11 mar. 2025 1 IRR = 0.0001 WST 1 WST = 14935.2587 IRR
12 mar. 2025 1 IRR = 0.0001 WST 1 WST = 14880.4695 IRR
13 mar. 2025 1 IRR = 0.0001 WST 1 WST = 14858.3233 IRR
14 mar. 2025 1 IRR = 0.0001 WST 1 WST = 15213.1495 IRR
15 mar. 2025 1 IRR = 0.0001 WST 1 WST = 14882.6989 IRR
16 mar. 2025 1 IRR = 0.0001 WST 1 WST = 14902.5944 IRR
17 mar. 2025 1 IRR = 0.0001 WST 1 WST = 14937.0467 IRR
18 mar. 2025 1 IRR = 0.0001 WST 1 WST = 15140.6397 IRR
19 mar. 2025 1 IRR = 0.0001 WST 1 WST = 15004.7087 IRR
20 mar. 2025 1 IRR = 0.0001 WST 1 WST = 15011.6155 IRR
21 mar. 2025 1 IRR = 0.0001 WST 1 WST = 14995.8943 IRR
22 mar. 2025 1 IRR = 0.0001 WST 1 WST = 14939.1965 IRR
23 mar. 2025 1 IRR = 0.0001 WST 1 WST = 14948.7804 IRR
24 mar. 2025 1 IRR = 0.0001 WST 1 WST = 14948.6616 IRR
25 mar. 2025 1 IRR = 0.0001 WST 1 WST = 14901.0785 IRR
26 mar. 2025 1 IRR = 0.0001 WST 1 WST = 14899.2903 IRR
27 mar. 2025 1 IRR = 0.0001 WST 1 WST = 14912.2311 IRR
28 mar. 2025 1 IRR = 0.0001 WST 1 WST = 15060.8144 IRR
29 mar. 2025 1 IRR = 0.0001 WST 1 WST = 14893.9444 IRR
30 mar. 2025 1 IRR = 0.0001 WST 1 WST = 14932.0654 IRR
31 mar. 2025 1 IRR = 0.0001 WST 1 WST = 14966.6682 IRR

Apr 2025

FechaIRR-WSTWST-IRR
01 abr. 2025 1 IRR = 0.0001 WST 1 WST = 14882.1448 IRR
02 abr. 2025 1 IRR = 0.0001 WST 1 WST = 14837.3145 IRR
03 abr. 2025 1 IRR = 0.0001 WST 1 WST = 14861.5106 IRR
04 abr. 2025 1 IRR = 0.0001 WST 1 WST = 14908.5428 IRR
05 abr. 2025 1 IRR = 0.0001 WST 1 WST = 14986.301 IRR
06 abr. 2025 1 IRR = 0.0001 WST 1 WST = 15037.9926 IRR
07 abr. 2025 1 IRR = 0.0001 WST 1 WST = 15037.9937 IRR
08 abr. 2025 1 IRR = 0.0001 WST 1 WST = 14811.4179 IRR
09 abr. 2025 1 IRR = 0.0001 WST 1 WST = 14608.4863 IRR
10 abr. 2025 1 IRR = 0.0001 WST 1 WST = 14594.8426 IRR
11 abr. 2025 1 IRR = 0.0001 WST 1 WST = 14774.2311 IRR
12 abr. 2025 1 IRR = 0.0001 WST 1 WST = 14920.2913 IRR
13 abr. 2025 1 IRR = 0.0001 WST 1 WST = 14865.062 IRR
14 abr. 2025 1 IRR = 0.0001 WST 1 WST = 14864.6952 IRR
15 abr. 2025 1 IRR = 0.0001 WST 1 WST = 15005.8912 IRR
16 abr. 2025 1 IRR = 0.0001 WST 1 WST = 15057.7186 IRR
17 abr. 2025 1 IRR = 0.0001 WST 1 WST = 15073.8446 IRR
18 abr. 2025 1 IRR = 0.0001 WST 1 WST = 15112.8476 IRR
19 abr. 2025 1 IRR = 0.0001 WST 1 WST = 15130.5706 IRR
20 abr. 2025 1 IRR = 0.0001 WST 1 WST = 15169.2294 IRR
21 abr. 2025 1 IRR = 0.0001 WST 1 WST = 15169.2292 IRR
22 abr. 2025 1 IRR = 0.0001 WST 1 WST = 15113.1664 IRR
23 abr. 2025 1 IRR = 0.0001 WST 1 WST = 15196.3664 IRR
24 abr. 2025 1 IRR = 0.0001 WST 1 WST = 15190.5764 IRR
25 abr. 2025 1 IRR = 0.0001 WST 1 WST = 15138.4693 IRR
26 abr. 2025 1 IRR = 0.0001 WST 1 WST = 15231.9464 IRR
27 abr. 2025 1 IRR = 0.0001 WST 1 WST = 15231.6653 IRR
28 abr. 2025 1 IRR = 0.0001 WST 1 WST = 15231.6433 IRR
29 abr. 2025 1 IRR = 0.0001 WST 1 WST = 15202.5647 IRR
30 abr. 2025 1 IRR = 0.0001 WST 1 WST = 15207.345 IRR

May 2025

FechaIRR-WSTWST-IRR
01 may. 2025 1 IRR = 0.0001 WST 1 WST = 15185.2069 IRR
02 may. 2025 1 IRR = 0.0001 WST 1 WST = 15198.2635 IRR
03 may. 2025 1 IRR = 0.0001 WST 1 WST = 15157.4235 IRR
04 may. 2025 1 IRR = 0.0001 WST 1 WST = 15156.4147 IRR
05 may. 2025 1 IRR = 0.0001 WST 1 WST = 15156.4427 IRR
06 may. 2025 1 IRR = 0.0001 WST 1 WST = 15223.5805 IRR
07 may. 2025 1 IRR = 0.0001 WST 1 WST = 15808.037 IRR
08 may. 2025 1 IRR = 0.0001 WST 1 WST = 15893.3273 IRR
09 may. 2025 1 IRR = 0.0001 WST 1 WST = 15199.8121 IRR
10 may. 2025 1 IRR = 0.0001 WST 1 WST = 15152.3188 IRR
11 may. 2025 1 IRR = 0.0001 WST 1 WST = 15151.9263 IRR
12 may. 2025 1 IRR = 0.0001 WST 1 WST = 15151.9281 IRR
13 may. 2025 1 IRR = 0.0001 WST 1 WST = 15151.8129 IRR
14 may. 2025 1 IRR = 0.0001 WST 1 WST = 15097.3551 IRR
15 may. 2025 1 IRR = 0.0001 WST 1 WST = 15228.3882 IRR
16 may. 2025 1 IRR = 0.0001 WST 1 WST = 15164.5629 IRR
17 may. 2025 1 IRR = 0.0001 WST 1 WST = 15156.4268 IRR
18 may. 2025 1 IRR = 0.0001 WST 1 WST = 15156.4072 IRR
19 may. 2025 1 IRR = 0.0001 WST 1 WST = 15156.4287 IRR
20 may. 2025 1 IRR = 0.0001 WST 1 WST = 15595.0148 IRR
21 may. 2025 1 IRR = 0.0001 WST 1 WST = 15202.5678 IRR
22 may. 2025 1 IRR = 0.0001 WST 1 WST = 15637.5118 IRR
23 may. 2025 1 IRR = 0.0001 WST 1 WST = 15220.7391 IRR
24 may. 2025 1 IRR = 0.0001 WST 1 WST = 15173.5298 IRR
25 may. 2025 1 IRR = 0.0001 WST 1 WST = 15662.1237 IRR
26 may. 2025 1 IRR = 0.0001 WST 1 WST = 15662.1368 IRR
27 may. 2025 1 IRR = 0.0001 WST 1 WST = 15274.4158 IRR
28 may. 2025 1 IRR = 0.0001 WST 1 WST = 15287.1308 IRR
29 may. 2025 1 IRR = 0.0001 WST 1 WST = 15640.499 IRR
30 may. 2025 1 IRR = 0.0001 WST 1 WST = 15224.1894 IRR
31 may. 2025 1 IRR = 0.0001 WST 1 WST = 15224.0354 IRR

Jun 2025

FechaIRR-WSTWST-IRR
01 jun. 2025 1 IRR = 0.0001 WST 1 WST = 15224.0209 IRR
02 jun. 2025 1 IRR = 0.0001 WST 1 WST = 15224.0223 IRR
03 jun. 2025 1 IRR = 0.0001 WST 1 WST = 15253.4356 IRR
04 jun. 2025 1 IRR = 0.0001 WST 1 WST = 15320.9097 IRR
05 jun. 2025 1 IRR = 0.0001 WST 1 WST = 15278.7608 IRR
06 jun. 2025 1 IRR = 0.0001 WST 1 WST = 15307.4758 IRR
07 jun. 2025 1 IRR = 0.0001 WST 1 WST = 15324.7629 IRR
08 jun. 2025 1 IRR = 0.0001 WST 1 WST = 15324.8998 IRR
09 jun. 2025 1 IRR = 0.0001 WST 1 WST = 15324.8988 IRR
10 jun. 2025 1 IRR = 0.0001 WST 1 WST = 15295.1277 IRR
11 jun. 2025 1 IRR = 0.0001 WST 1 WST = 15977.3291 IRR
12 jun. 2025 1 IRR = 0.0001 WST 1 WST = 15328.5886 IRR
13 jun. 2025 1 IRR = 0.0001 WST 1 WST = 15315.624 IRR
14 jun. 2025 1 IRR = 0.0001 WST 1 WST = 16053.0411 IRR
15 jun. 2025 1 IRR = 0.0001 WST 1 WST = 16073.6951 IRR
16 jun. 2025 1 IRR = 0.0001 WST 1 WST = 16073.6812 IRR
17 jun. 2025 1 IRR = 0.0001 WST 1 WST = 15302.8264 IRR
18 jun. 2025 1 IRR = 0.0001 WST 1 WST = 16019.3773 IRR
19 jun. 2025 1 IRR = 0.0001 WST 1 WST = 15933.8011 IRR
20 jun. 2025 1 IRR = 0.0001 WST 1 WST = 15312.5395 IRR
21 jun. 2025 1 IRR = 0.0001 WST 1 WST = 15270.1215 IRR
22 jun. 2025 1 IRR = 0.0001 WST 1 WST = 15270.3713 IRR
23 jun. 2025 1 IRR = 0.0001 WST 1 WST = 15270.3728 IRR
24 jun. 2025 1 IRR = 0.0001 WST 1 WST = 15848.9324 IRR
25 jun. 2025 1 IRR = 0.0001 WST 1 WST = 15248.4066 IRR
26 jun. 2025 1 IRR = 0.0001 WST 1 WST = 15312.6682 IRR
27 jun. 2025 1 IRR = 0.0001 WST 1 WST = 15337.9198 IRR
28 jun. 2025 1 IRR = 0.0001 WST 1 WST = 15387.8484 IRR
29 jun. 2025 1 IRR = 0.0001 WST 1 WST = 15388.1937 IRR
30 jun. 2025 1 IRR = 0.0001 WST 1 WST = 15388.1831 IRR

Jul 2025

FechaIRR-WSTWST-IRR
01 jul. 2025 1 IRR = 0.0001 WST 1 WST = 15354.5055 IRR
02 jul. 2025 1 IRR = 0.0001 WST 1 WST = 15408.9189 IRR
03 jul. 2025 1 IRR = 0.0001 WST 1 WST = 16192.3886 IRR
04 jul. 2025 1 IRR = 0.0001 WST 1 WST = 16191.175 IRR
05 jul. 2025 1 IRR = 0.0001 WST 1 WST = 16233.2821 IRR
06 jul. 2025 1 IRR = 0.0001 WST 1 WST = 16251.8751 IRR
07 jul. 2025 1 IRR = 0.0001 WST 1 WST = 16251.8796 IRR
08 jul. 2025 1 IRR = 0.0001 WST 1 WST = 15371.3481 IRR
09 jul. 2025 1 IRR = 0.0001 WST 1 WST = 15299.4785 IRR
10 jul. 2025 1 IRR = 0.0001 WST 1 WST = 15312.6587 IRR
11 jul. 2025 1 IRR = 0.0001 WST 1 WST = 15316.2283 IRR
12 jul. 2025 1 IRR = 0.0001 WST 1 WST = 15362.7186 IRR
13 jul. 2025 1 IRR = 0.0001 WST 1 WST = 16162.8507 IRR
14 jul. 2025 1 IRR = 0.0001 WST 1 WST = 16162.8723 IRR
15 jul. 2025 1 IRR = 0.0001 WST 1 WST = 15345.9045 IRR
16 jul. 2025 1 IRR = 0.0001 WST 1 WST = 15299.8195 IRR
17 jul. 2025 1 IRR = 0.0001 WST 1 WST = 15261.9428 IRR
18 jul. 2025 1 IRR = 0.0001 WST 1 WST = 15992.3208 IRR
19 jul. 2025 1 IRR = 0.0001 WST 1 WST = 15891.1906 IRR
20 jul. 2025 1 IRR = 0.0001 WST 1 WST = 15910.1119 IRR
21 jul. 2025 1 IRR = 0.0001 WST 1 WST = 15910.1131 IRR
22 jul. 2025 1 IRR = 0.0001 WST 1 WST = 15975.0981 IRR
23 jul. 2025 1 IRR = 0.0001 WST 1 WST = 15975.3718 IRR
24 jul. 2025 1 IRR = 0.0001 WST 1 WST = 15320.2817 IRR
25 jul. 2025 1 IRR = 0.0001 WST 1 WST = 15383.6299 IRR
26 jul. 2025 1 IRR = 0.0001 WST 1 WST = 15375.151 IRR
27 jul. 2025 1 IRR = 0.0001 WST 1 WST = 15375.2083 IRR
28 jul. 2025 1 IRR = 0.0001 WST 1 WST = 15375.2208 IRR
29 jul. 2025 1 IRR = 0.0001 WST 1 WST = 15350.4813 IRR
30 jul. 2025 1 IRR = 0.0001 WST 1 WST = 15274.1207 IRR
31 jul. 2025 1 IRR = 0.0001 WST 1 WST = 15266.3507 IRR

Aug 2025

FechaIRR-WSTWST-IRR
01 ago. 2025 1 IRR = 0.0001 WST 1 WST = 15192.9738 IRR
02 ago. 2025 1 IRR = 0.0001 WST 1 WST = 15173.1833 IRR
03 ago. 2025 1 IRR = 0.0001 WST 1 WST = 15173.0371 IRR
04 ago. 2025 1 IRR = 0.0001 WST 1 WST = 15173.0222 IRR
05 ago. 2025 1 IRR = 0.0001 WST 1 WST = 15194.0477 IRR
06 ago. 2025 1 IRR = 0.0001 WST 1 WST = 15199.3203 IRR
07 ago. 2025 1 IRR = 0.0001 WST 1 WST = 15194.4289 IRR
08 ago. 2025 1 IRR = 0.0001 WST 1 WST = 15811.724 IRR
09 ago. 2025 1 IRR = 0.0001 WST 1 WST = 15852.6821 IRR
10 ago. 2025 1 IRR = 0.0001 WST 1 WST = 15872.7705 IRR
11 ago. 2025 1 IRR = 0.0001 WST 1 WST = 15872.7654 IRR
12 ago. 2025 1 IRR = 0.0001 WST 1 WST = 15851.5754 IRR
13 ago. 2025 1 IRR = 0.0001 WST 1 WST = 15847.634 IRR
14 ago. 2025 1 IRR = 0.0001 WST 1 WST = 15847.5202 IRR
15 ago. 2025 1 IRR = 0.0001 WST 1 WST = 15889.7605 IRR
16 ago. 2025 1 IRR = 0.0001 WST 1 WST = 15223.3791 IRR
17 ago. 2025 1 IRR = 0.0001 WST 1 WST = 15223.539 IRR
18 ago. 2025 1 IRR = 0.0001 WST 1 WST = 15223.529 IRR
19 ago. 2025 1 IRR = 0.0001 WST 1 WST = 15723.1974 IRR
20 ago. 2025 1 IRR = 0.0001 WST 1 WST = 15663.3298 IRR
21 ago. 2025 1 IRR = 0.0001 WST 1 WST = 15531.5289 IRR
22 ago. 2025 1 IRR = 0.0001 WST 1 WST = 15531.3449 IRR
23 ago. 2025 1 IRR = 0.0001 WST 1 WST = 15490.0959 IRR
24 ago. 2025 1 IRR = 0.0001 WST 1 WST = 15507.4403 IRR
25 ago. 2025 1 IRR = 0.0001 WST 1 WST = 15507.9331 IRR
26 ago. 2025 1 IRR = 0.0001 WST 1 WST = 15714.7811 IRR
27 ago. 2025 1 IRR = 0.0001 WST 1 WST = 15710.1117 IRR

Información sobre tipos de cambio deIRR-WST y WST-IRR

Rial Iraní (IRR) es la divisa utilizada en Irán. Samoan Tala (WST) es la divisa utilizada en Samoa. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Irán y Samoa, tipos que se enumeran como referencia.