> Tipos de cambio de IRR-XOF y XOF-IRR - 2025

Tipos de cambio de IRR-XOF y XOF-IRR - 2025

Tipos de cambio de IRR-XOF y XOF-IRR

Compruebe a continuación los tipos de cambio de IRR-XOF y XOF-IRR para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 IRR = 0,0142 XOF

1 XOF = 70,4974 IRR

1A 2A 2A

IRR frente a XOFXOF frente a IRR

Jan 2025

Fecha	IRR-XOF	XOF-IRR
01 ene. 2025	1 IRR = 0.0149 XOF	1 XOF = 67.0801 IRR
02 ene. 2025	1 IRR = 0.0151 XOF	1 XOF = 66.2877 IRR
03 ene. 2025	1 IRR = 0.0151 XOF	1 XOF = 66.0766 IRR
04 ene. 2025	1 IRR = 0.0151 XOF	1 XOF = 66.1995 IRR
05 ene. 2025	1 IRR = 0.0151 XOF	1 XOF = 66.1995 IRR
06 ene. 2025	1 IRR = 0.015 XOF	1 XOF = 66.8253 IRR
07 ene. 2025	1 IRR = 0.015 XOF	1 XOF = 66.806 IRR
08 ene. 2025	1 IRR = 0.0152 XOF	1 XOF = 65.9983 IRR
09 ene. 2025	1 IRR = 0.0151 XOF	1 XOF = 66.1203 IRR
10 ene. 2025	1 IRR = 0.0151 XOF	1 XOF = 66.1032 IRR
11 ene. 2025	1 IRR = 0.0152 XOF	1 XOF = 65.8077 IRR
12 ene. 2025	1 IRR = 0.0152 XOF	1 XOF = 65.8077 IRR
13 ene. 2025	1 IRR = 0.0153 XOF	1 XOF = 65.3939 IRR
14 ene. 2025	1 IRR = 0.0152 XOF	1 XOF = 65.7368 IRR
15 ene. 2025	1 IRR = 0.0151 XOF	1 XOF = 66.1035 IRR
16 ene. 2025	1 IRR = 0.0152 XOF	1 XOF = 66.0012 IRR
17 ene. 2025	1 IRR = 0.0151 XOF	1 XOF = 66.1157 IRR
18 ene. 2025	1 IRR = 0.0151 XOF	1 XOF = 66.1418 IRR
19 ene. 2025	1 IRR = 0.0151 XOF	1 XOF = 66.1418 IRR
20 ene. 2025	1 IRR = 0.0151 XOF	1 XOF = 66.0493 IRR
21 ene. 2025	1 IRR = 0.015 XOF	1 XOF = 66.4476 IRR
22 ene. 2025	1 IRR = 0.015 XOF	1 XOF = 66.7878 IRR
23 ene. 2025	1 IRR = 0.015 XOF	1 XOF = 66.7316 IRR
24 ene. 2025	1 IRR = 0.0149 XOF	1 XOF = 67.2591 IRR
25 ene. 2025	1 IRR = 0.0148 XOF	1 XOF = 67.4254 IRR
26 ene. 2025	1 IRR = 0.0148 XOF	1 XOF = 67.4254 IRR
27 ene. 2025	1 IRR = 0.0148 XOF	1 XOF = 67.4732 IRR
28 ene. 2025	1 IRR = 0.015 XOF	1 XOF = 66.8225 IRR
29 ene. 2025	1 IRR = 0.015 XOF	1 XOF = 66.7146 IRR
30 ene. 2025	1 IRR = 0.015 XOF	1 XOF = 66.7127 IRR
31 ene. 2025	1 IRR = 0.015 XOF	1 XOF = 66.6196 IRR

Feb 2025

Fecha	IRR-XOF	XOF-IRR
01 feb. 2025	1 IRR = 0.015 XOF	1 XOF = 66.6196 IRR
02 feb. 2025	1 IRR = 0.015 XOF	1 XOF = 66.5076 IRR
03 feb. 2025	1 IRR = 0.0152 XOF	1 XOF = 65.8302 IRR
04 feb. 2025	1 IRR = 0.0151 XOF	1 XOF = 66.256 IRR
05 feb. 2025	1 IRR = 0.015 XOF	1 XOF = 66.8192 IRR
06 feb. 2025	1 IRR = 0.015 XOF	1 XOF = 66.4874 IRR
07 feb. 2025	1 IRR = 0.015 XOF	1 XOF = 66.5703 IRR
08 feb. 2025	1 IRR = 0.0151 XOF	1 XOF = 66.3343 IRR
09 feb. 2025	1 IRR = 0.0151 XOF	1 XOF = 66.3343 IRR
10 feb. 2025	1 IRR = 0.0151 XOF	1 XOF = 66.1832 IRR
11 feb. 2025	1 IRR = 0.0151 XOF	1 XOF = 66.245 IRR
12 feb. 2025	1 IRR = 0.015 XOF	1 XOF = 66.5782 IRR
13 feb. 2025	1 IRR = 0.015 XOF	1 XOF = 66.7301 IRR
14 feb. 2025	1 IRR = 0.0149 XOF	1 XOF = 67.1587 IRR
15 feb. 2025	1 IRR = 0.0148 XOF	1 XOF = 67.3605 IRR
16 feb. 2025	1 IRR = 0.0148 XOF	1 XOF = 67.3605 IRR
17 feb. 2025	1 IRR = 0.0149 XOF	1 XOF = 67.2511 IRR
18 feb. 2025	1 IRR = 0.0149 XOF	1 XOF = 67.0797 IRR
19 feb. 2025	1 IRR = 0.0149 XOF	1 XOF = 66.9366 IRR
20 feb. 2025	1 IRR = 0.015 XOF	1 XOF = 66.7675 IRR
21 feb. 2025	1 IRR = 0.0149 XOF	1 XOF = 67.16 IRR
22 feb. 2025	1 IRR = 0.0149 XOF	1 XOF = 67.1487 IRR
23 feb. 2025	1 IRR = 0.0149 XOF	1 XOF = 67.1487 IRR
24 feb. 2025	1 IRR = 0.0149 XOF	1 XOF = 67.1859 IRR
25 feb. 2025	1 IRR = 0.0148 XOF	1 XOF = 67.3937 IRR
26 feb. 2025	1 IRR = 0.0148 XOF	1 XOF = 67.3947 IRR
27 feb. 2025	1 IRR = 0.0149 XOF	1 XOF = 67.2769 IRR
28 feb. 2025	1 IRR = 0.0149 XOF	1 XOF = 67.0175 IRR

Mar 2025

Fecha	IRR-XOF	XOF-IRR
01 mar. 2025	1 IRR = 0.015 XOF	1 XOF = 66.7919 IRR
02 mar. 2025	1 IRR = 0.015 XOF	1 XOF = 66.4502 IRR
03 mar. 2025	1 IRR = 0.0151 XOF	1 XOF = 66.4108 IRR
04 mar. 2025	1 IRR = 0.0148 XOF	1 XOF = 67.676 IRR
05 mar. 2025	1 IRR = 0.0146 XOF	1 XOF = 68.6374 IRR
06 mar. 2025	1 IRR = 0.0144 XOF	1 XOF = 69.3281 IRR
07 mar. 2025	1 IRR = 0.0144 XOF	1 XOF = 69.6205 IRR
08 mar. 2025	1 IRR = 0.0144 XOF	1 XOF = 69.5805 IRR
09 mar. 2025	1 IRR = 0.0144 XOF	1 XOF = 69.5498 IRR
10 mar. 2025	1 IRR = 0.0144 XOF	1 XOF = 69.3629 IRR
11 mar. 2025	1 IRR = 0.0144 XOF	1 XOF = 69.5314 IRR
12 mar. 2025	1 IRR = 0.0143 XOF	1 XOF = 69.9348 IRR
13 mar. 2025	1 IRR = 0.0144 XOF	1 XOF = 69.6855 IRR
14 mar. 2025	1 IRR = 0.0143 XOF	1 XOF = 69.6968 IRR
15 mar. 2025	1 IRR = 0.0143 XOF	1 XOF = 70.1017 IRR
16 mar. 2025	1 IRR = 0.0143 XOF	1 XOF = 69.7309 IRR
17 mar. 2025	1 IRR = 0.0143 XOF	1 XOF = 69.9487 IRR
18 mar. 2025	1 IRR = 0.0143 XOF	1 XOF = 70.0964 IRR
19 mar. 2025	1 IRR = 0.0143 XOF	1 XOF = 70.0185 IRR
20 mar. 2025	1 IRR = 0.0143 XOF	1 XOF = 69.7738 IRR
21 mar. 2025	1 IRR = 0.0144 XOF	1 XOF = 69.6193 IRR
22 mar. 2025	1 IRR = 0.0143 XOF	1 XOF = 69.8337 IRR
23 mar. 2025	1 IRR = 0.0144 XOF	1 XOF = 69.4012 IRR
24 mar. 2025	1 IRR = 0.0144 XOF	1 XOF = 69.2594 IRR
25 mar. 2025	1 IRR = 0.0144 XOF	1 XOF = 69.3052 IRR
26 mar. 2025	1 IRR = 0.0144 XOF	1 XOF = 69.2472 IRR
27 mar. 2025	1 IRR = 0.0144 XOF	1 XOF = 69.2703 IRR
28 mar. 2025	1 IRR = 0.0145 XOF	1 XOF = 69.1406 IRR
29 mar. 2025	1 IRR = 0.0144 XOF	1 XOF = 69.4027 IRR
30 mar. 2025	1 IRR = 0.0144 XOF	1 XOF = 69.4628 IRR
31 mar. 2025	1 IRR = 0.0144 XOF	1 XOF = 69.4378 IRR

Apr 2025

Fecha	IRR-XOF	XOF-IRR
01 abr. 2025	1 IRR = 0.0144 XOF	1 XOF = 69.4225 IRR
02 abr. 2025	1 IRR = 0.0144 XOF	1 XOF = 69.3043 IRR
03 abr. 2025	1 IRR = 0.0143 XOF	1 XOF = 69.7558 IRR
04 abr. 2025	1 IRR = 0.0141 XOF	1 XOF = 70.9505 IRR
05 abr. 2025	1 IRR = 0.0142 XOF	1 XOF = 70.3585 IRR
06 abr. 2025	1 IRR = 0.0142 XOF	1 XOF = 70.3585 IRR
07 abr. 2025	1 IRR = 0.0142 XOF	1 XOF = 70.3058 IRR
08 abr. 2025	1 IRR = 0.0143 XOF	1 XOF = 70.0788 IRR
09 abr. 2025	1 IRR = 0.0141 XOF	1 XOF = 70.8872 IRR
10 abr. 2025	1 IRR = 0.0141 XOF	1 XOF = 70.8491 IRR
11 abr. 2025	1 IRR = 0.0139 XOF	1 XOF = 71.7959 IRR
12 abr. 2025	1 IRR = 0.0137 XOF	1 XOF = 72.9129 IRR
13 abr. 2025	1 IRR = 0.0137 XOF	1 XOF = 72.7332 IRR
14 abr. 2025	1 IRR = 0.0138 XOF	1 XOF = 72.7162 IRR
15 abr. 2025	1 IRR = 0.0137 XOF	1 XOF = 72.7666 IRR
16 abr. 2025	1 IRR = 0.0138 XOF	1 XOF = 72.452 IRR
17 abr. 2025	1 IRR = 0.0137 XOF	1 XOF = 72.9724 IRR
18 abr. 2025	1 IRR = 0.0136 XOF	1 XOF = 73.2609 IRR
19 abr. 2025	1 IRR = 0.0136 XOF	1 XOF = 73.2608 IRR
20 abr. 2025	1 IRR = 0.0136 XOF	1 XOF = 73.2608 IRR
21 abr. 2025	1 IRR = 0.0136 XOF	1 XOF = 73.2608 IRR
22 abr. 2025	1 IRR = 0.0136 XOF	1 XOF = 73.7823 IRR
23 abr. 2025	1 IRR = 0.0137 XOF	1 XOF = 73.2115 IRR
24 abr. 2025	1 IRR = 0.0137 XOF	1 XOF = 73.1088 IRR
25 abr. 2025	1 IRR = 0.0137 XOF	1 XOF = 72.9088 IRR
26 abr. 2025	1 IRR = 0.0137 XOF	1 XOF = 73.1533 IRR
27 abr. 2025	1 IRR = 0.0137 XOF	1 XOF = 73.1533 IRR
28 abr. 2025	1 IRR = 0.0137 XOF	1 XOF = 72.8304 IRR
29 abr. 2025	1 IRR = 0.0137 XOF	1 XOF = 73.0703 IRR
30 abr. 2025	1 IRR = 0.0137 XOF	1 XOF = 72.9427 IRR

May 2025

Fecha	IRR-XOF	XOF-IRR
01 may. 2025	1 IRR = 0.0138 XOF	1 XOF = 72.723 IRR
02 may. 2025	1 IRR = 0.0137 XOF	1 XOF = 72.73 IRR
03 may. 2025	1 IRR = 0.0138 XOF	1 XOF = 72.575 IRR
04 may. 2025	1 IRR = 0.0138 XOF	1 XOF = 72.575 IRR
05 may. 2025	1 IRR = 0.0137 XOF	1 XOF = 72.9025 IRR
06 may. 2025	1 IRR = 0.0138 XOF	1 XOF = 72.7249 IRR
07 may. 2025	1 IRR = 0.0137 XOF	1 XOF = 72.973 IRR
08 may. 2025	1 IRR = 0.0138 XOF	1 XOF = 72.54 IRR
09 may. 2025	1 IRR = 0.0138 XOF	1 XOF = 72.2274 IRR
10 may. 2025	1 IRR = 0.0137 XOF	1 XOF = 73.1533 IRR
11 may. 2025	1 IRR = 0.0138 XOF	1 XOF = 72.2325 IRR
12 may. 2025	1 IRR = 0.014 XOF	1 XOF = 71.2496 IRR
13 may. 2025	1 IRR = 0.014 XOF	1 XOF = 71.301 IRR
14 may. 2025	1 IRR = 0.0139 XOF	1 XOF = 71.9928 IRR
15 may. 2025	1 IRR = 0.0139 XOF	1 XOF = 71.8515 IRR
16 may. 2025	1 IRR = 0.0139 XOF	1 XOF = 71.9136 IRR
17 may. 2025	1 IRR = 0.014 XOF	1 XOF = 71.6698 IRR
18 may. 2025	1 IRR = 0.014 XOF	1 XOF = 71.6698 IRR
19 may. 2025	1 IRR = 0.0138 XOF	1 XOF = 72.3997 IRR
20 may. 2025	1 IRR = 0.0138 XOF	1 XOF = 72.2242 IRR
21 may. 2025	1 IRR = 0.0137 XOF	1 XOF = 72.8122 IRR
22 may. 2025	1 IRR = 0.0138 XOF	1 XOF = 72.5997 IRR
23 may. 2025	1 IRR = 0.0137 XOF	1 XOF = 72.8621 IRR
24 may. 2025	1 IRR = 0.0137 XOF	1 XOF = 73.0075 IRR
25 may. 2025	1 IRR = 0.0137 XOF	1 XOF = 73.0075 IRR
26 may. 2025	1 IRR = 0.0137 XOF	1 XOF = 73.1026 IRR
27 may. 2025	1 IRR = 0.0137 XOF	1 XOF = 72.8576 IRR
28 may. 2025	1 IRR = 0.0138 XOF	1 XOF = 72.7134 IRR
29 may. 2025	1 IRR = 0.0138 XOF	1 XOF = 72.4492 IRR
30 may. 2025	1 IRR = 0.0137 XOF	1 XOF = 72.7863 IRR
31 may. 2025	1 IRR = 0.0137 XOF	1 XOF = 72.7863 IRR

Jun 2025

Fecha	IRR-XOF	XOF-IRR
01 jun. 2025	1 IRR = 0.0137 XOF	1 XOF = 72.8855 IRR
02 jun. 2025	1 IRR = 0.0136 XOF	1 XOF = 73.3598 IRR
03 jun. 2025	1 IRR = 0.0137 XOF	1 XOF = 73.1642 IRR
04 jun. 2025	1 IRR = 0.0137 XOF	1 XOF = 73.1276 IRR
05 jun. 2025	1 IRR = 0.0136 XOF	1 XOF = 73.3556 IRR
06 jun. 2025	1 IRR = 0.0136 XOF	1 XOF = 73.3095 IRR
07 jun. 2025	1 IRR = 0.0137 XOF	1 XOF = 73.2106 IRR
08 jun. 2025	1 IRR = 0.0137 XOF	1 XOF = 73.2106 IRR
09 jun. 2025	1 IRR = 0.0136 XOF	1 XOF = 73.313 IRR
10 jun. 2025	1 IRR = 0.0136 XOF	1 XOF = 73.3573 IRR
11 jun. 2025	1 IRR = 0.0136 XOF	1 XOF = 73.4311 IRR
12 jun. 2025	1 IRR = 0.0134 XOF	1 XOF = 74.4208 IRR
13 jun. 2025	1 IRR = 0.0136 XOF	1 XOF = 73.7796 IRR
14 jun. 2025	1 IRR = 0.0135 XOF	1 XOF = 74.1644 IRR
15 jun. 2025	1 IRR = 0.0135 XOF	1 XOF = 74.1644 IRR
16 jun. 2025	1 IRR = 0.0135 XOF	1 XOF = 74.3245 IRR
17 jun. 2025	1 IRR = 0.0135 XOF	1 XOF = 74.2928 IRR
18 jun. 2025	1 IRR = 0.0135 XOF	1 XOF = 73.8565 IRR
19 jun. 2025	1 IRR = 0.0136 XOF	1 XOF = 73.747 IRR
20 jun. 2025	1 IRR = 0.0135 XOF	1 XOF = 73.9657 IRR
21 jun. 2025	1 IRR = 0.0135 XOF	1 XOF = 74.0286 IRR
22 jun. 2025	1 IRR = 0.0135 XOF	1 XOF = 74.0286 IRR
23 jun. 2025	1 IRR = 0.0136 XOF	1 XOF = 73.6667 IRR
24 jun. 2025	1 IRR = 0.0134 XOF	1 XOF = 74.5212 IRR
25 jun. 2025	1 IRR = 0.0134 XOF	1 XOF = 74.5046 IRR
26 jun. 2025	1 IRR = 0.0133 XOF	1 XOF = 75.1457 IRR
27 jun. 2025	1 IRR = 0.0133 XOF	1 XOF = 75.2559 IRR
28 jun. 2025	1 IRR = 0.0133 XOF	1 XOF = 75.2809 IRR
29 jun. 2025	1 IRR = 0.0133 XOF	1 XOF = 75.2809 IRR
30 jun. 2025	1 IRR = 0.0133 XOF	1 XOF = 75.2921 IRR

Jul 2025

Fecha	IRR-XOF	XOF-IRR
01 jul. 2025	1 IRR = 0.0132 XOF	1 XOF = 75.8412 IRR
02 jul. 2025	1 IRR = 0.0132 XOF	1 XOF = 75.5542 IRR
03 jul. 2025	1 IRR = 0.0132 XOF	1 XOF = 75.7291 IRR
04 jul. 2025	1 IRR = 0.0132 XOF	1 XOF = 75.6601 IRR
05 jul. 2025	1 IRR = 0.0132 XOF	1 XOF = 75.6405 IRR
06 jul. 2025	1 IRR = 0.0132 XOF	1 XOF = 75.6405 IRR
07 jul. 2025	1 IRR = 0.0133 XOF	1 XOF = 75.3031 IRR
08 jul. 2025	1 IRR = 0.0133 XOF	1 XOF = 75.3615 IRR
09 jul. 2025	1 IRR = 0.0133 XOF	1 XOF = 75.1563 IRR
10 jul. 2025	1 IRR = 0.0133 XOF	1 XOF = 75.2709 IRR
11 jul. 2025	1 IRR = 0.0133 XOF	1 XOF = 75.0843 IRR
12 jul. 2025	1 IRR = 0.0133 XOF	1 XOF = 75.0852 IRR
13 jul. 2025	1 IRR = 0.0133 XOF	1 XOF = 75.0884 IRR
14 jul. 2025	1 IRR = 0.0133 XOF	1 XOF = 75.0804 IRR
15 jul. 2025	1 IRR = 0.0133 XOF	1 XOF = 74.9591 IRR
16 jul. 2025	1 IRR = 0.0134 XOF	1 XOF = 74.5889 IRR
17 jul. 2025	1 IRR = 0.0134 XOF	1 XOF = 74.3988 IRR
18 jul. 2025	1 IRR = 0.0134 XOF	1 XOF = 74.4788 IRR

Información sobre tipos de cambio deIRR-XOF y XOF-IRR

Rial Iraní (IRR) es la divisa utilizada en Irán. Franco Cfa (XOF) es la divisa utilizada en Central African Republic. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Irán y Central African Republic, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias